Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:55:43 | 13 | 174,960 |
23.08.24 15:49:40 | 33 | 174,920 |
23.08.24 15:39:39 | 1 | 175,040 |
23.08.24 15:38:06 | 445 | 175,060 |
23.08.24 15:34:06 | 2 | 175,080 |
23.08.24 15:20:06 | 1 | 175,040 |
23.08.24 15:06:37 | 29 | 175,080 |
23.08.24 15:02:43 | 1 | 174,980 |
23.08.24 14:59:03 | 12 | 175,080 |
23.08.24 14:58:01 | 484 | 175,040 |
23.08.24 14:55:18 | 1,21 Tsd. | 175,060 |
23.08.24 14:34:02 | 35 | 174,940 |
23.08.24 14:28:34 | 1,21 Tsd. | 174,920 |
23.08.24 14:01:46 | 10 | 175,120 |
23.08.24 13:22:30 | 40 | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:11:19 | 1 | 175,180 |
23.08.24 13:06:49 | 35 | 175,260 |
23.08.24 13:05:59 | 89 | 175,220 |
23.08.24 13:00:49 | 2 | 175,240 |
23.08.24 12:58:52 | 50 | 175,240 |
23.08.24 12:51:51 | 1,21 Tsd. | 175,260 |
23.08.24 12:50:43 | 20 | 175,280 |
23.08.24 12:46:28 | 20 | 175,340 |
23.08.24 12:20:54 | 7 | 175,220 |
23.08.24 12:10:32 | 3 | 175,320 |
23.08.24 12:10:03 | 1 | 175,340 |
23.08.24 12:05:48 | 14 | 175,400 |
23.08.24 12:05:24 | 20 | 175,400 |
23.08.24 12:02:49 | 23 | 175,340 |
23.08.24 11:54:30 | 100 | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:53:16 | 122 | 175,340 |
23.08.24 11:51:51 | 3 | 175,380 |
23.08.24 11:44:36 | 55 | 175,180 |
23.08.24 11:40:08 | 6 | 175,200 |
23.08.24 11:39:34 | 10 | 175,220 |
23.08.24 11:38:42 | 40 | 175,220 |
23.08.24 11:36:38 | 60 | 175,200 |
23.08.24 11:29:32 | 1,21 Tsd. | 175,100 |
23.08.24 11:29:23 | 34 | 175,080 |
23.08.24 11:24:27 | 150 | 174,980 |
23.08.24 11:14:38 | 13 | 174,980 |
23.08.24 11:14:02 | 59 | 174,980 |
23.08.24 10:58:40 | 118 | 175,000 |
23.08.24 10:51:58 | 2 | 174,800 |
23.08.24 10:50:03 | 1 | 174,820 |