Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:33:09 | 45 | 177,240 |
28.08.24 12:31:36 | 4 | 177,240 |
28.08.24 12:20:44 | 60 | 177,440 |
28.08.24 12:12:02 | 3 | 177,280 |
28.08.24 12:11:33 | 50 | 177,260 |
28.08.24 12:04:05 | 23 | 177,160 |
28.08.24 12:03:31 | 1 | 177,200 |
28.08.24 11:47:59 | 1 | 176,960 |
28.08.24 11:47:08 | 48 | 176,920 |
28.08.24 11:31:46 | 163 | 176,960 |
28.08.24 11:23:46 | 25 | 176,900 |
28.08.24 11:07:20 | 11 | 176,880 |
28.08.24 11:03:00 | 3 | 176,860 |
28.08.24 11:02:32 | 3 | 176,840 |
28.08.24 11:02:05 | 2 | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:55:32 | 20 | 176,940 |
28.08.24 10:45:54 | 940 | 177,000 |
28.08.24 10:45:02 | 6 | 176,980 |
28.08.24 10:41:53 | 1 | 176,920 |
28.08.24 10:26:01 | 2 | 176,740 |
28.08.24 10:19:01 | 60 | 176,700 |
28.08.24 10:18:47 | 60 | 176,700 |
28.08.24 10:15:21 | 15 | 176,680 |
28.08.24 10:13:28 | 25 | 176,700 |
28.08.24 10:12:45 | 1 | 176,640 |
28.08.24 10:10:31 | 1 | 176,680 |
28.08.24 10:07:02 | 1 | 176,700 |
28.08.24 10:06:56 | 1 | 176,680 |
28.08.24 10:06:37 | 2 | 176,680 |
28.08.24 10:05:49 | 1 | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:02:32 | 1 | 176,720 |
28.08.24 10:02:15 | 1 | 176,720 |
28.08.24 10:01:54 | 3 | 176,700 |
28.08.24 10:00:58 | 450 | 176,800 |
28.08.24 10:00:01 | 4 | 176,800 |
28.08.24 09:59:02 | 1 | 176,760 |
28.08.24 09:58:35 | 1 | 176,700 |
28.08.24 09:54:32 | 1 | 176,680 |
28.08.24 09:54:18 | 1 | 176,660 |
28.08.24 09:51:56 | 1,20 Tsd. | 176,680 |
28.08.24 09:50:46 | 5 | 176,640 |
28.08.24 09:50:42 | 60 | 176,620 |
28.08.24 09:46:32 | 3 | 176,600 |
28.08.24 09:46:17 | 1 | 176,620 |
28.08.24 09:44:04 | 380 | 176,580 |