Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:07:19 | 33 | 178,020 |
29.08.24 11:07:16 | 1,12 Tsd. | 178,000 |
29.08.24 11:07:00 | 5 | 177,980 |
29.08.24 11:07:00 | 250 | 177,960 |
29.08.24 11:04:50 | 54 | 177,860 |
29.08.24 11:03:38 | 17 | 177,780 |
29.08.24 11:03:23 | 100 | 177,760 |
29.08.24 11:02:16 | 55 | 177,700 |
29.08.24 10:59:46 | 50 | 177,600 |
29.08.24 10:53:09 | 25 | 177,560 |
29.08.24 10:40:14 | 21 | 177,600 |
29.08.24 10:39:12 | 19 | 177,600 |
29.08.24 10:34:44 | 11 | 177,460 |
29.08.24 10:33:28 | 1,25 Tsd. | 177,420 |
29.08.24 10:32:27 | 2 | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:29:44 | 1 | 177,340 |
29.08.24 10:25:14 | 1,25 Tsd. | 177,260 |
29.08.24 10:18:45 | 1 | 177,540 |
29.08.24 10:17:58 | 409 | 177,520 |
29.08.24 10:16:03 | 3 | 177,500 |
29.08.24 10:15:56 | 1 | 177,520 |
29.08.24 10:13:47 | 300 | 177,460 |
29.08.24 10:11:11 | 270 | 177,380 |
29.08.24 10:02:01 | 1 | 177,080 |
29.08.24 09:56:31 | 1 | 177,020 |
29.08.24 09:50:02 | 3 | 177,100 |
29.08.24 09:49:53 | 1 | 177,140 |
29.08.24 09:49:31 | 2 | 177,160 |
29.08.24 09:46:10 | 1,25 Tsd. | 177,100 |
29.08.24 09:45:38 | 1 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:43:57 | 13 | 177,060 |
29.08.24 09:40:15 | 3 | 177,020 |
29.08.24 09:36:49 | 1 | 177,100 |
29.08.24 09:30:14 | 6 | 176,980 |
29.08.24 09:10:43 | 7 | 177,180 |
29.08.24 09:05:02 | 4 | 176,960 |
29.08.24 09:04:31 | 20 | 177,000 |
29.08.24 08:23:01 | 1 | 176,940 |
29.08.24 08:21:55 | 1,00 Tsd. | 176,920 |
29.08.24 08:21:49 | 1,00 Tsd. | 176,920 |
29.08.24 08:21:46 | 100 | 176,820 |
29.08.24 08:21:26 | 1,00 Tsd. | 176,900 |
29.08.24 08:14:22 | 35 | 176,860 |
29.08.24 08:08:28 | 1,00 Tsd. | 176,820 |
29.08.24 08:08:07 | 1,00 Tsd. | 176,800 |