Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:09:48 | 100 | 178,360 |
30.08.24 11:08:12 | 8 | 178,380 |
30.08.24 11:06:47 | 343 | 178,320 |
30.08.24 11:01:50 | 37 | 178,280 |
30.08.24 11:00:43 | 1 | 178,280 |
30.08.24 11:00:03 | 3 | 178,280 |
30.08.24 10:59:29 | 1 | 178,300 |
30.08.24 10:53:38 | 30 | 178,200 |
30.08.24 10:53:25 | 2 | 178,200 |
30.08.24 10:52:13 | 10 | 178,260 |
30.08.24 10:51:25 | 1 | 178,280 |
30.08.24 10:50:05 | 57 | 178,240 |
30.08.24 10:38:17 | 3 | 178,240 |
30.08.24 10:32:13 | 2 | 178,200 |
30.08.24 10:28:12 | 1 | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:25:36 | 53 | 178,220 |
30.08.24 10:24:16 | 1,30 Tsd. | 178,140 |
30.08.24 10:22:37 | 41 | 178,160 |
30.08.24 10:12:59 | 64 | 178,180 |
30.08.24 10:11:37 | 150 | 178,180 |
30.08.24 10:05:32 | 3 | 178,200 |
30.08.24 10:03:20 | 1,30 Tsd. | 178,220 |
30.08.24 10:03:19 | 100 | 178,220 |
30.08.24 10:02:33 | 6 | 178,200 |
30.08.24 09:59:46 | 60 | 178,200 |
30.08.24 09:56:30 | 10 | 178,180 |
30.08.24 09:52:47 | 70 | 178,100 |
30.08.24 09:47:59 | 5 | 178,160 |
30.08.24 09:47:49 | 11 | 178,140 |
30.08.24 09:41:11 | 1,30 Tsd. | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:39:32 | 5 | 178,200 |
30.08.24 09:30:18 | 4 | 178,060 |
30.08.24 09:28:13 | 2 | 178,040 |
30.08.24 09:26:38 | 20 | 178,040 |
30.08.24 09:25:14 | 177 | 177,960 |
30.08.24 09:24:41 | 1,30 Tsd. | 178,000 |
30.08.24 09:20:06 | 5 | 177,960 |
30.08.24 09:15:53 | 5 | 177,960 |
30.08.24 09:15:30 | 31 | 177,960 |
30.08.24 09:13:54 | 5 | 177,960 |
30.08.24 09:04:27 | 1 | 177,920 |
30.08.24 08:36:10 | 100 | 177,800 |
30.08.24 08:21:28 | 1,00 Tsd. | 177,800 |
30.08.24 08:19:09 | 15 | 177,800 |
30.08.24 08:18:18 | 6 | 177,800 |