Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:04:53 | 29 | 178,300 |
02.09.24 08:00:56 | 1 | 178,120 |
02.09.24 08:00:27 | 3 | 178,180 |
02.09.24 08:00:26 | 1 | 178,120 |
02.09.24 08:00:13 | 29 | 178,160 |
02.09.24 08:00:00 | 918 | 178,140 |
30.08.24 21:51:17 | 45 | 178,420 |
30.08.24 21:07:49 | 30 | 178,180 |
30.08.24 19:54:48 | 3 | 178,040 |
30.08.24 19:48:52 | 50 | 178,000 |
30.08.24 19:32:33 | 200 | 178,000 |
30.08.24 19:05:53 | 3 | 177,980 |
30.08.24 18:30:59 | 20 | 177,680 |
30.08.24 18:28:51 | 2 | 177,700 |
30.08.24 18:18:20 | 5 | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:07:29 | 8 | 177,860 |
30.08.24 17:57:09 | 1,00 Tsd. | 177,980 |
30.08.24 17:55:35 | 1 | 178,000 |
30.08.24 17:54:41 | 5 | 178,000 |
30.08.24 17:53:39 | 4 | 178,000 |
30.08.24 17:49:55 | 15 | 177,940 |
30.08.24 17:47:53 | 1,00 Tsd. | 178,000 |
30.08.24 17:44:48 | 1 | 178,020 |
30.08.24 17:32:33 | 11 | 177,860 |
30.08.24 17:23:58 | 5 | 178,120 |
30.08.24 17:10:17 | 25 | 178,180 |
30.08.24 17:09:37 | 2 | 178,180 |
30.08.24 17:05:04 | 100 | 178,040 |
30.08.24 17:03:32 | 3 | 178,120 |
30.08.24 17:03:29 | 25 | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:55:57 | 103 | 178,180 |
30.08.24 16:46:49 | 200 | 178,140 |
30.08.24 16:18:52 | 50 | 178,340 |
30.08.24 16:17:15 | 1 | 178,300 |
30.08.24 16:11:11 | 2 | 178,400 |
30.08.24 15:48:04 | 45 | 178,360 |
30.08.24 15:42:57 | 25 | 178,480 |
30.08.24 15:40:58 | 58 | 178,460 |
30.08.24 15:36:30 | 1 | 178,380 |
30.08.24 15:35:15 | 6 | 178,440 |
30.08.24 15:29:33 | 10 | 178,540 |
30.08.24 15:28:48 | 1 | 178,560 |
30.08.24 15:15:24 | 59 | 178,520 |
30.08.24 15:10:25 | 5 | 178,560 |
30.08.24 15:08:11 | 2 | 178,520 |