Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:34:38 | 1 | 177,940 |
02.09.24 14:23:22 | 23 | 177,860 |
02.09.24 14:22:10 | 1 | 177,880 |
02.09.24 14:16:36 | 18 | 177,820 |
02.09.24 14:08:16 | 80 | 177,880 |
02.09.24 14:02:52 | 31 | 177,820 |
02.09.24 14:00:55 | 1 | 177,840 |
02.09.24 13:49:59 | 8 | 177,820 |
02.09.24 13:23:03 | 1 | 177,820 |
02.09.24 13:17:31 | 1 | 177,800 |
02.09.24 13:12:49 | 65 | 177,800 |
02.09.24 12:56:28 | 5 | 177,720 |
02.09.24 12:51:38 | 8 | 177,680 |
02.09.24 12:48:02 | 3 | 177,720 |
02.09.24 12:45:19 | 30 | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:37:26 | 13 | 177,660 |
02.09.24 12:27:32 | 5 | 177,700 |
02.09.24 12:10:51 | 1,34 Tsd. | 177,760 |
02.09.24 12:06:13 | 343 | 177,740 |
02.09.24 12:00:16 | 2 | 177,860 |
02.09.24 12:00:16 | 31 | 177,860 |
02.09.24 11:59:25 | 32 | 177,840 |
02.09.24 11:59:10 | 20 | 177,840 |
02.09.24 11:57:37 | 12 | 177,780 |
02.09.24 11:57:36 | 3 | 177,780 |
02.09.24 11:57:24 | 57 | 177,800 |
02.09.24 11:54:07 | 3 | 177,800 |
02.09.24 11:52:23 | 2 | 177,780 |
02.09.24 11:51:58 | 5 | 177,760 |
02.09.24 11:50:57 | 11 | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:42:40 | 1,31 Tsd. | 177,740 |
02.09.24 11:27:46 | 50 | 177,740 |
02.09.24 11:27:23 | 1,31 Tsd. | 177,760 |
02.09.24 11:26:50 | 23 | 177,740 |
02.09.24 11:12:20 | 1 | 177,740 |
02.09.24 11:12:16 | 5 | 177,700 |
02.09.24 11:11:39 | 1,31 Tsd. | 177,700 |
02.09.24 11:01:50 | 1,31 Tsd. | 177,620 |
02.09.24 11:01:42 | 2 | 177,620 |
02.09.24 10:58:05 | 34 | 177,780 |
02.09.24 10:55:06 | 1 | 177,720 |
02.09.24 10:54:43 | 84 | 177,720 |
02.09.24 10:54:30 | 1,31 Tsd. | 177,700 |
02.09.24 10:52:03 | 1,31 Tsd. | 177,660 |
02.09.24 10:50:47 | 1 | 177,720 |