Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:33:34 | 15 | 174,420 |
04.09.24 08:25:48 | 28 | 174,280 |
04.09.24 08:23:00 | 50 | 174,360 |
04.09.24 08:21:58 | 5 | 174,360 |
04.09.24 08:21:33 | 13 | 174,300 |
04.09.24 08:10:46 | 25 | 174,360 |
04.09.24 08:05:59 | 609 | 174,480 |
03.09.24 21:45:08 | 255 | 175,460 |
03.09.24 21:31:01 | 56 | 175,880 |
03.09.24 21:21:55 | 15 | 175,960 |
03.09.24 21:14:38 | 1 | 175,880 |
03.09.24 21:14:31 | 250 | 175,840 |
03.09.24 20:56:49 | 50 | 175,780 |
03.09.24 20:39:33 | 29 | 175,940 |
03.09.24 20:38:02 | 15 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:58 | 10 | 175,980 |
03.09.24 20:19:00 | 13 | 175,860 |
03.09.24 20:19:00 | 8 | 175,900 |
03.09.24 20:13:02 | 6 | 176,000 |
03.09.24 20:06:50 | 110 | 176,020 |
03.09.24 20:05:31 | 30 | 176,060 |
03.09.24 20:04:18 | 113 | 176,000 |
03.09.24 20:04:17 | 50 | 176,000 |
03.09.24 20:02:07 | 30 | 176,080 |
03.09.24 19:45:17 | 8 | 176,300 |
03.09.24 19:33:42 | 7 | 176,300 |
03.09.24 19:32:28 | 60 | 176,360 |
03.09.24 19:29:14 | 1 | 176,480 |
03.09.24 19:24:53 | 10 | 176,440 |
03.09.24 19:17:11 | 56 | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:10 | 3 | 176,380 |
03.09.24 19:05:57 | 1 | 176,400 |
03.09.24 18:55:26 | 67 | 176,360 |
03.09.24 18:54:30 | 5 | 176,380 |
03.09.24 18:42:12 | 28 | 176,360 |
03.09.24 18:11:24 | 3 | 176,400 |
03.09.24 18:08:51 | 9 | 176,360 |
03.09.24 17:53:53 | 30 | 176,460 |
03.09.24 17:33:27 | 100 | 176,540 |
03.09.24 17:23:40 | 3 | 176,520 |
03.09.24 17:23:34 | 600 | 176,520 |
03.09.24 17:18:03 | 45 | 176,520 |
03.09.24 17:13:30 | 300 | 176,640 |
03.09.24 17:08:45 | 1 | 176,760 |
03.09.24 16:57:41 | 100 | 176,400 |