Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:54:30 | 14 | 177,640 |
03.09.24 13:43:41 | 25 | 177,620 |
03.09.24 13:23:12 | 86 | 177,740 |
03.09.24 13:06:02 | 8 | 177,540 |
03.09.24 13:04:17 | 3 | 177,560 |
03.09.24 12:57:04 | 45 | 177,640 |
03.09.24 12:21:11 | 70 | 177,540 |
03.09.24 12:17:34 | 2 | 177,440 |
03.09.24 12:08:04 | 15 | 177,440 |
03.09.24 12:01:38 | 3 | 177,360 |
03.09.24 12:00:44 | 25 | 177,380 |
03.09.24 11:45:26 | 2 | 177,620 |
03.09.24 11:22:55 | 17 | 177,840 |
03.09.24 11:21:52 | 2 | 177,820 |
03.09.24 11:15:48 | 50 | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:27 | 3 | 177,740 |
03.09.24 10:52:06 | 30 | 178,120 |
03.09.24 10:42:50 | 90 | 178,140 |
03.09.24 10:32:33 | 7 | 177,940 |
03.09.24 10:30:34 | 60 | 178,000 |
03.09.24 10:30:15 | 6 | 178,040 |
03.09.24 10:26:16 | 51 | 178,140 |
03.09.24 10:25:04 | 1,30 Tsd. | 178,160 |
03.09.24 10:23:02 | 100 | 178,260 |
03.09.24 10:20:27 | 1 | 178,260 |
03.09.24 10:08:32 | 50 | 178,480 |
03.09.24 10:08:30 | 30 | 178,460 |
03.09.24 10:07:57 | 1 | 178,480 |
03.09.24 10:01:38 | 3 | 178,620 |
03.09.24 09:42:40 | 10 | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:39:49 | 3 | 178,740 |
03.09.24 09:38:59 | 3 | 178,680 |
03.09.24 09:37:21 | 1,30 Tsd. | 178,760 |
03.09.24 09:30:26 | 10 | 178,580 |
03.09.24 09:23:01 | 30 | 178,520 |
03.09.24 09:21:04 | 50 | 178,520 |
03.09.24 09:18:05 | 4 | 178,420 |
03.09.24 09:05:12 | 63 | 178,720 |
03.09.24 09:04:17 | 160 | 178,700 |
03.09.24 08:48:54 | 4 | 178,500 |
03.09.24 08:48:25 | 19 | 178,460 |
03.09.24 08:43:25 | 148 | 178,420 |
03.09.24 08:28:57 | 5 | 178,240 |
03.09.24 08:27:59 | 44 | 178,180 |
03.09.24 08:27:25 | 30 | 178,140 |