Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:29 | 1 | 178,120 |
03.09.24 08:00:00 | 193 | 178,260 |
02.09.24 21:50:06 | 313 | 178,300 |
02.09.24 21:49:55 | 1,00 Tsd. | 178,300 |
02.09.24 21:33:20 | 170 | 178,240 |
02.09.24 21:27:47 | 12 | 178,420 |
02.09.24 21:25:15 | 9 | 178,420 |
02.09.24 21:18:28 | 2 | 178,260 |
02.09.24 21:05:02 | 3 | 178,440 |
02.09.24 20:59:55 | 45 | 178,260 |
02.09.24 20:53:25 | 45 | 178,260 |
02.09.24 20:44:41 | 2 | 178,260 |
02.09.24 20:39:21 | 1 | 178,260 |
02.09.24 20:32:43 | 2 | 178,260 |
02.09.24 20:25:56 | 5 | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:51:43 | 6 | 178,280 |
02.09.24 19:40:27 | 4 | 178,440 |
02.09.24 19:23:22 | 6 | 178,240 |
02.09.24 18:57:49 | 1 | 178,200 |
02.09.24 18:46:29 | 15 | 178,220 |
02.09.24 18:26:31 | 112 | 178,360 |
02.09.24 18:06:56 | 1 | 178,220 |
02.09.24 17:38:36 | 112 | 178,260 |
02.09.24 17:25:33 | 288 | 178,200 |
02.09.24 16:51:30 | 57 | 178,300 |
02.09.24 16:49:34 | 100 | 178,220 |
02.09.24 16:43:02 | 3 | 178,240 |
02.09.24 16:42:12 | 15 | 178,180 |
02.09.24 16:34:49 | 1 | 178,140 |
02.09.24 16:32:44 | 400 | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:19:03 | 20 | 177,980 |
02.09.24 16:16:41 | 180 | 178,020 |
02.09.24 16:00:18 | 10 | 177,940 |
02.09.24 15:48:13 | 1 | 177,880 |
02.09.24 15:46:12 | 1 | 177,920 |
02.09.24 15:40:19 | 2 | 177,840 |
02.09.24 15:38:26 | 836 | 177,840 |
02.09.24 15:35:10 | 4 | 177,720 |
02.09.24 15:33:12 | 5 | 177,800 |
02.09.24 15:26:08 | 2 | 177,880 |
02.09.24 15:25:01 | 10 | 177,900 |
02.09.24 15:12:01 | 5 | 177,900 |
02.09.24 15:02:04 | 120 | 178,040 |
02.09.24 14:53:50 | 1 | 178,000 |
02.09.24 14:50:31 | 1 | 177,960 |