Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:06:52 | 20 | 175,080 |
04.09.24 11:00:30 | 10 | 175,080 |
04.09.24 10:58:35 | 114 | 175,200 |
04.09.24 10:55:22 | 4 | 175,180 |
04.09.24 10:49:40 | 1 | 175,020 |
04.09.24 10:49:34 | 60 | 175,000 |
04.09.24 10:49:12 | 13 | 175,060 |
04.09.24 10:39:44 | 6 | 175,160 |
04.09.24 10:38:41 | 1,30 Tsd. | 175,160 |
04.09.24 10:37:29 | 3 | 175,280 |
04.09.24 10:32:53 | 9 | 175,380 |
04.09.24 10:32:33 | 1 | 175,400 |
04.09.24 10:32:13 | 6 | 175,400 |
04.09.24 10:30:36 | 1 | 175,300 |
04.09.24 10:25:40 | 27 | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:40 | 15 | 175,240 |
04.09.24 10:13:40 | 3 | 175,080 |
04.09.24 10:13:07 | 2 | 175,140 |
04.09.24 10:10:49 | 12 | 175,060 |
04.09.24 09:58:34 | 10 | 175,340 |
04.09.24 09:55:53 | 40 | 175,300 |
04.09.24 09:55:49 | 13 | 175,340 |
04.09.24 09:47:48 | 66 | 175,220 |
04.09.24 09:45:44 | 4 | 175,200 |
04.09.24 09:41:41 | 86 | 175,080 |
04.09.24 09:41:00 | 96 | 175,060 |
04.09.24 09:36:46 | 10 | 175,000 |
04.09.24 09:33:57 | 60 | 174,920 |
04.09.24 09:30:18 | 2 | 174,900 |
04.09.24 09:19:16 | 28 | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:33 | 5 | 175,080 |
04.09.24 09:16:14 | 140 | 175,080 |
04.09.24 09:13:48 | 6 | 175,160 |
04.09.24 09:11:32 | 22 | 174,980 |
04.09.24 09:11:29 | 37 | 174,980 |
04.09.24 09:10:11 | 34 | 175,080 |
04.09.24 09:05:25 | 58 | 174,740 |
04.09.24 09:05:14 | 10 | 174,680 |
04.09.24 09:02:13 | 1 | 174,320 |
04.09.24 09:01:51 | 27 | 174,320 |
04.09.24 09:00:27 | 730 | 174,200 |
04.09.24 08:56:19 | 4,54 Tsd. | 174,020 |
04.09.24 08:56:12 | 1,00 Tsd. | 174,060 |
04.09.24 08:56:06 | 1,00 Tsd. | 174,100 |
04.09.24 08:37:21 | 99 | 174,520 |