Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:39 | 100 | 178,520 |
30.08.24 15:06:36 | 5 | 178,480 |
30.08.24 14:52:08 | 28 | 178,420 |
30.08.24 14:50:16 | 100 | 178,380 |
30.08.24 14:35:01 | 2 | 178,480 |
30.08.24 14:33:28 | 1 | 178,500 |
30.08.24 14:30:51 | 10 | 178,540 |
30.08.24 14:28:36 | 6 | 178,620 |
30.08.24 14:28:02 | 10 | 178,580 |
30.08.24 14:25:06 | 41 | 178,560 |
30.08.24 14:19:10 | 2 | 178,480 |
30.08.24 14:15:21 | 30 | 178,500 |
30.08.24 14:02:31 | 3 | 178,480 |
30.08.24 13:59:03 | 50 | 178,420 |
30.08.24 13:57:31 | 50 | 178,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:52:02 | 2 | 178,400 |
30.08.24 13:50:48 | 33 | 178,380 |
30.08.24 13:45:02 | 20 | 178,340 |
30.08.24 13:08:04 | 6 | 178,420 |
30.08.24 13:01:58 | 44 | 178,500 |
30.08.24 13:00:16 | 85 | 178,500 |
30.08.24 12:57:51 | 58 | 178,400 |
30.08.24 12:45:46 | 30 | 178,420 |
30.08.24 12:45:30 | 29 | 178,420 |
30.08.24 12:31:50 | 20 | 178,380 |
30.08.24 12:26:13 | 22 | 178,340 |
30.08.24 12:20:47 | 2 | 178,360 |
30.08.24 12:13:14 | 250 | 178,320 |
30.08.24 12:03:22 | 5 | 178,280 |
30.08.24 12:00:59 | 1,00 Tsd. | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:52:16 | 10 | 178,320 |
30.08.24 11:52:02 | 15 | 178,300 |
30.08.24 11:49:56 | 11 | 178,340 |
30.08.24 11:49:53 | 25 | 178,320 |
30.08.24 11:49:33 | 10 | 178,320 |
30.08.24 11:48:26 | 50 | 178,280 |
30.08.24 11:44:06 | 100 | 178,320 |
30.08.24 11:42:06 | 48 | 178,260 |
30.08.24 11:38:53 | 75 | 178,280 |
30.08.24 11:27:28 | 70 | 178,360 |
30.08.24 11:26:59 | 10 | 178,400 |
30.08.24 11:18:16 | 50 | 178,440 |
30.08.24 11:17:41 | 1 | 178,460 |
30.08.24 11:17:20 | 5 | 178,460 |
30.08.24 11:13:30 | 5 | 178,440 |