Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:43:56 | 57 | 178,100 |
29.08.24 13:33:40 | 3 | 178,000 |
29.08.24 13:33:25 | 42 | 178,000 |
29.08.24 13:32:56 | 42 | 178,000 |
29.08.24 13:32:35 | 365 | 178,000 |
29.08.24 13:32:26 | 41 | 177,980 |
29.08.24 13:27:51 | 3 | 177,920 |
29.08.24 13:26:51 | 1 | 177,920 |
29.08.24 13:25:50 | 1 | 177,920 |
29.08.24 13:23:20 | 50 | 177,940 |
29.08.24 13:22:11 | 274 | 177,940 |
29.08.24 13:06:17 | 47 | 177,940 |
29.08.24 12:55:13 | 30 | 178,000 |
29.08.24 12:45:13 | 78 | 177,920 |
29.08.24 12:45:05 | 3 | 177,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:35:47 | 3 | 177,820 |
29.08.24 12:35:02 | 145 | 177,840 |
29.08.24 12:29:55 | 5 | 177,920 |
29.08.24 12:27:26 | 10 | 177,980 |
29.08.24 12:11:27 | 45 | 178,000 |
29.08.24 12:07:18 | 2 | 177,980 |
29.08.24 12:06:23 | 5 | 178,000 |
29.08.24 12:06:13 | 570 | 177,980 |
29.08.24 11:59:39 | 14 | 177,980 |
29.08.24 11:59:30 | 5 | 178,000 |
29.08.24 11:56:12 | 2 | 178,080 |
29.08.24 11:52:26 | 224 | 178,160 |
29.08.24 11:51:28 | 100 | 178,180 |
29.08.24 11:47:13 | 5 | 178,260 |
29.08.24 11:43:31 | 1 | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:43:21 | 5 | 178,220 |
29.08.24 11:41:54 | 50 | 178,160 |
29.08.24 11:39:21 | 12 | 178,200 |
29.08.24 11:36:47 | 3 | 178,140 |
29.08.24 11:33:01 | 6 | 178,000 |
29.08.24 11:32:19 | 90 | 177,960 |
29.08.24 11:32:12 | 115 | 177,980 |
29.08.24 11:31:57 | 17 | 178,000 |
29.08.24 11:28:46 | 160 | 177,960 |
29.08.24 11:28:02 | 21 | 177,980 |
29.08.24 11:24:46 | 12 | 177,960 |
29.08.24 11:21:16 | 3 | 177,900 |
29.08.24 11:20:13 | 10 | 177,880 |
29.08.24 11:09:36 | 20 | 177,900 |
29.08.24 11:08:30 | 236 | 178,000 |