Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:08:07 | 15 | 176,760 |
29.08.24 08:07:30 | 1,00 Tsd. | 176,820 |
29.08.24 08:06:44 | 30 | 176,800 |
29.08.24 08:01:46 | 14 | 176,920 |
29.08.24 08:00:27 | 6 | 176,880 |
29.08.24 08:00:27 | 2 | 176,840 |
29.08.24 08:00:21 | 1 | 176,880 |
29.08.24 08:00:00 | 525 | 176,880 |
28.08.24 21:40:16 | 30 | 176,760 |
28.08.24 21:35:13 | 3 | 176,800 |
28.08.24 20:45:43 | 6 | 176,420 |
28.08.24 20:38:33 | 1 | 176,420 |
28.08.24 20:31:51 | 2 | 176,360 |
28.08.24 20:19:19 | 30 | 176,460 |
28.08.24 20:12:31 | 100 | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:00:42 | 96 | 176,240 |
28.08.24 19:59:39 | 50 | 176,300 |
28.08.24 19:59:32 | 10 | 176,340 |
28.08.24 19:57:13 | 20 | 176,480 |
28.08.24 19:56:48 | 14 | 176,520 |
28.08.24 19:56:40 | 64 | 176,480 |
28.08.24 19:56:40 | 90 | 176,480 |
28.08.24 19:46:25 | 12 | 176,720 |
28.08.24 18:56:14 | 10 | 177,100 |
28.08.24 18:50:36 | 59 | 177,000 |
28.08.24 18:36:49 | 3 | 176,920 |
28.08.24 18:04:19 | 2 | 177,020 |
28.08.24 17:55:20 | 5 | 176,980 |
28.08.24 17:53:25 | 3 | 176,940 |
28.08.24 17:50:08 | 20 | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:47:22 | 90 | 176,860 |
28.08.24 17:41:41 | 15 | 176,880 |
28.08.24 17:41:31 | 20 | 176,860 |
28.08.24 17:33:09 | 1 | 176,900 |
28.08.24 17:32:56 | 3 | 176,900 |
28.08.24 17:29:12 | 3 | 176,940 |
28.08.24 17:17:38 | 5 | 176,960 |
28.08.24 17:17:37 | 40 | 176,960 |
28.08.24 17:16:44 | 40 | 176,960 |
28.08.24 17:14:31 | 85 | 176,980 |
28.08.24 17:12:31 | 200 | 176,980 |
28.08.24 16:50:44 | 575 | 177,240 |
28.08.24 16:47:02 | 1 | 177,220 |
28.08.24 16:46:51 | 1 | 177,220 |
28.08.24 16:42:02 | 1 | 177,240 |