Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:57 | 9 | 174,960 |
26.08.24 12:36:09 | 12 | 174,900 |
26.08.24 12:29:06 | 30 | 175,080 |
26.08.24 12:18:59 | 10 | 175,040 |
26.08.24 12:12:03 | 25 | 174,940 |
26.08.24 12:05:31 | 65 | 174,880 |
26.08.24 11:57:12 | 4 | 174,800 |
26.08.24 11:50:56 | 37 | 174,800 |
26.08.24 11:46:28 | 10 | 174,800 |
26.08.24 11:43:28 | 457 | 174,860 |
26.08.24 11:43:21 | 1 | 174,860 |
26.08.24 11:43:07 | 1 | 174,840 |
26.08.24 11:38:26 | 60 | 174,920 |
26.08.24 11:38:08 | 20 | 174,920 |
26.08.24 11:27:50 | 7 | 174,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:21:09 | 11 | 174,880 |
26.08.24 11:20:28 | 50 | 174,880 |
26.08.24 11:04:21 | 6 | 175,060 |
26.08.24 11:02:21 | 3 | 175,100 |
26.08.24 10:47:51 | 10 | 174,980 |
26.08.24 10:45:32 | 100 | 174,980 |
26.08.24 10:37:25 | 1 | 175,060 |
26.08.24 09:59:14 | 4 | 174,880 |
26.08.24 09:54:56 | 100 | 174,800 |
26.08.24 09:54:41 | 37 | 174,780 |
26.08.24 09:45:37 | 28 | 174,700 |
26.08.24 09:41:08 | 500 | 174,720 |
26.08.24 09:39:54 | 20 | 174,780 |
26.08.24 09:39:17 | 70 | 174,740 |
26.08.24 09:39:06 | 1 | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:36:38 | 13 | 174,820 |
26.08.24 09:26:03 | 3 | 174,880 |
26.08.24 09:23:34 | 6 | 174,920 |
26.08.24 09:16:43 | 30 | 175,000 |
26.08.24 09:15:47 | 2 | 175,020 |
26.08.24 09:14:15 | 28 | 175,060 |
26.08.24 09:07:39 | 170 | 175,140 |
26.08.24 09:06:15 | 1 | 175,020 |
26.08.24 09:05:33 | 20 | 175,100 |
26.08.24 09:00:13 | 8 | 174,980 |
26.08.24 08:59:52 | 200 | 174,900 |
26.08.24 08:55:24 | 1 | 174,900 |
26.08.24 08:54:51 | 10 | 174,860 |
26.08.24 08:52:07 | 2 | 174,780 |
26.08.24 08:48:51 | 33 | 174,800 |