Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:54 | 3 | 174,080 |
09.09.24 18:40:54 | 267 | 173,960 |
09.09.24 18:34:24 | 1 | 173,960 |
09.09.24 18:33:34 | 18 | 173,980 |
09.09.24 18:15:31 | 115 | 173,900 |
09.09.24 17:43:23 | 5 | 173,800 |
09.09.24 17:32:18 | 144 | 173,740 |
09.09.24 17:17:57 | 4 | 173,320 |
09.09.24 16:41:50 | 12 | 173,620 |
09.09.24 16:38:33 | 9 | 173,560 |
09.09.24 16:29:49 | 12 | 173,640 |
09.09.24 16:19:18 | 30 | 173,880 |
09.09.24 16:15:11 | 25 | 173,980 |
09.09.24 16:09:05 | 66 | 173,680 |
09.09.24 16:07:52 | 28 | 173,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:26 | 1,31 Tsd. | 173,620 |
09.09.24 16:03:52 | 114 | 173,540 |
09.09.24 16:01:48 | 45 | 173,540 |
09.09.24 16:01:03 | 31 | 173,580 |
09.09.24 16:00:42 | 30 | 173,540 |
09.09.24 16:00:00 | 275 | 173,540 |
09.09.24 15:58:04 | 50 | 173,540 |
09.09.24 15:56:51 | 79 | 173,500 |
09.09.24 15:53:11 | 1 | 173,500 |
09.09.24 15:51:36 | 1 | 173,420 |
09.09.24 15:49:56 | 5 | 173,300 |
09.09.24 15:48:02 | 1 | 173,300 |
09.09.24 15:44:30 | 5 | 173,300 |
09.09.24 15:40:18 | 22 | 173,260 |
09.09.24 15:40:14 | 4 | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:52 | 1 | 173,280 |
09.09.24 15:38:13 | 781 | 173,280 |
09.09.24 15:37:10 | 257 | 173,380 |
09.09.24 15:35:26 | 58 | 173,360 |
09.09.24 15:30:09 | 1 | 173,180 |
09.09.24 15:18:56 | 2,00 Tsd. | 173,160 |
09.09.24 15:14:57 | 50 | 173,040 |
09.09.24 14:58:01 | 11 | 173,300 |
09.09.24 14:47:58 | 6 | 173,040 |
09.09.24 14:30:34 | 40 | 172,920 |
09.09.24 14:27:12 | 11 | 172,960 |
09.09.24 14:25:30 | 267 | 172,940 |
09.09.24 14:17:50 | 25 | 173,080 |
09.09.24 14:11:15 | 137 | 173,120 |
09.09.24 13:59:21 | 13 | 173,280 |