Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:32 | 5 | 228,100 |
04.06.25 11:12:57 | 1 | 228,050 |
04.06.25 11:11:20 | 8 | 228,000 |
04.06.25 11:10:44 | 5 | 227,900 |
04.06.25 11:07:00 | 6 | 227,900 |
04.06.25 11:06:08 | 7 | 228,000 |
04.06.25 11:06:01 | 24 | 227,950 |
04.06.25 11:05:45 | 10 | 227,950 |
04.06.25 11:03:42 | 1 | 227,900 |
04.06.25 11:02:55 | 4 | 227,900 |
04.06.25 10:59:56 | 3 | 227,950 |
04.06.25 10:58:52 | 40 | 227,900 |
04.06.25 10:57:33 | 18 | 227,950 |
04.06.25 10:57:02 | 1 | 227,850 |
04.06.25 10:56:48 | 5 | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:31 | 2 | 227,950 |
04.06.25 10:53:57 | 100 | 227,950 |
04.06.25 10:53:41 | 70 | 227,950 |
04.06.25 10:49:50 | 50 | 228,000 |
04.06.25 10:48:56 | 1 | 228,100 |
04.06.25 10:47:53 | 1 | 227,900 |
04.06.25 10:46:47 | 12 | 227,950 |
04.06.25 10:46:25 | 6 | 227,950 |
04.06.25 10:45:54 | 200 | 228,000 |
04.06.25 10:43:57 | 2 | 227,950 |
04.06.25 10:43:17 | 25 | 227,900 |
04.06.25 10:40:40 | 10 | 227,900 |
04.06.25 10:32:51 | 9 | 227,600 |
04.06.25 10:29:20 | 2 | 227,850 |
04.06.25 10:26:37 | 25 | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:27 | 44 | 227,900 |
04.06.25 10:19:05 | 2 | 227,950 |
04.06.25 10:17:50 | 1,13 Tsd. | 227,950 |
04.06.25 10:17:46 | 10 | 227,950 |
04.06.25 10:17:27 | 100 | 227,950 |
04.06.25 10:16:40 | 25 | 227,950 |
04.06.25 10:16:32 | 15 | 227,950 |
04.06.25 10:14:05 | 2 | 228,000 |
04.06.25 10:09:28 | 18 | 227,900 |
04.06.25 10:05:31 | 8 | 227,900 |
04.06.25 10:04:18 | 18 | 227,900 |
04.06.25 10:01:50 | 23 | 227,950 |
04.06.25 10:00:46 | 3 | 227,950 |
04.06.25 10:00:19 | 1 | 228,000 |
04.06.25 10:00:13 | 40 | 227,950 |