Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:40 | 3 | 171,940 |
10.09.24 16:10:21 | 1 | 171,980 |
10.09.24 16:10:20 | 1 | 171,980 |
10.09.24 16:06:50 | 100 | 171,820 |
10.09.24 16:06:03 | 430 | 171,940 |
10.09.24 16:06:02 | 10 | 171,960 |
10.09.24 16:05:46 | 18 | 171,980 |
10.09.24 16:05:46 | 31 | 172,000 |
10.09.24 16:01:47 | 100 | 172,140 |
10.09.24 15:59:58 | 3 | 172,180 |
10.09.24 15:59:00 | 1 | 172,160 |
10.09.24 15:57:48 | 32 | 172,100 |
10.09.24 15:44:19 | 25 | 172,340 |
10.09.24 15:30:13 | 100 | 172,720 |
10.09.24 15:28:45 | 268 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:34 | 6 | 172,720 |
10.09.24 15:22:51 | 35 | 172,680 |
10.09.24 15:21:16 | 2 | 172,680 |
10.09.24 15:13:47 | 10 | 172,500 |
10.09.24 14:48:08 | 6 | 172,980 |
10.09.24 14:31:56 | 7 | 172,900 |
10.09.24 14:25:58 | 21 | 173,000 |
10.09.24 14:04:59 | 1,80 Tsd. | 172,780 |
10.09.24 14:04:43 | 40 | 172,760 |
10.09.24 13:48:26 | 25 | 172,780 |
10.09.24 13:45:45 | 1,00 Tsd. | 172,900 |
10.09.24 13:40:33 | 2 | 172,680 |
10.09.24 13:39:04 | 1 | 172,660 |
10.09.24 13:38:17 | 50 | 172,620 |
10.09.24 13:37:35 | 100 | 172,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:54 | 268 | 172,960 |
10.09.24 13:06:30 | 1 | 173,120 |
10.09.24 12:55:21 | 18 | 173,040 |
10.09.24 12:55:02 | 15 | 173,060 |
10.09.24 12:11:48 | 10 | 173,420 |
10.09.24 12:10:51 | 1 | 173,480 |
10.09.24 11:55:48 | 1 | 173,660 |
10.09.24 11:52:28 | 1 | 173,720 |
10.09.24 11:50:40 | 5 | 173,600 |
10.09.24 11:46:07 | 11 | 173,580 |
10.09.24 11:45:36 | 250 | 173,560 |
10.09.24 11:19:16 | 71 | 173,060 |
10.09.24 11:19:12 | 250 | 173,080 |
10.09.24 11:18:58 | 44 | 173,040 |
10.09.24 11:15:07 | 10 | 172,920 |