Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:35 | 40 | 172,720 |
11.09.24 08:21:55 | 45 | 172,540 |
11.09.24 08:15:15 | 32 | 172,460 |
11.09.24 08:13:55 | 61 | 172,440 |
11.09.24 08:00:00 | 143 | 172,220 |
10.09.24 21:42:00 | 11 | 172,480 |
10.09.24 21:17:04 | 2 | 172,600 |
10.09.24 21:04:34 | 50 | 172,560 |
10.09.24 20:26:41 | 238 | 172,340 |
10.09.24 19:36:40 | 3 | 171,980 |
10.09.24 19:24:06 | 11 | 171,900 |
10.09.24 19:17:08 | 100 | 171,980 |
10.09.24 19:16:48 | 640 | 171,980 |
10.09.24 19:04:41 | 50 | 171,700 |
10.09.24 18:00:03 | 210 | 171,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:55 | 5 | 171,720 |
10.09.24 17:50:08 | 2 | 171,820 |
10.09.24 17:48:44 | 30 | 171,860 |
10.09.24 17:27:16 | 100 | 172,160 |
10.09.24 17:25:56 | 480 | 172,120 |
10.09.24 17:22:30 | 930 | 172,040 |
10.09.24 17:18:05 | 1 | 172,120 |
10.09.24 17:16:47 | 30 | 172,140 |
10.09.24 17:16:18 | 50 | 172,140 |
10.09.24 17:05:05 | 291 | 171,780 |
10.09.24 17:04:40 | 1,85 Tsd. | 171,800 |
10.09.24 17:04:17 | 4 | 171,780 |
10.09.24 17:02:34 | 3 | 171,820 |
10.09.24 17:01:03 | 1,38 Tsd. | 171,780 |
10.09.24 16:47:27 | 1 | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:25 | 1 | 171,940 |
10.09.24 16:38:25 | 120 | 171,980 |
10.09.24 16:28:49 | 4 | 171,860 |
10.09.24 16:27:56 | 10 | 171,840 |
10.09.24 16:26:27 | 100 | 171,820 |
10.09.24 16:25:07 | 2 | 171,820 |
10.09.24 16:24:39 | 10 | 171,760 |
10.09.24 16:23:13 | 212 | 171,780 |
10.09.24 16:18:24 | 179 | 171,760 |
10.09.24 16:17:11 | 9 | 171,800 |
10.09.24 16:15:03 | 100 | 171,760 |
10.09.24 16:14:15 | 64 | 171,700 |
10.09.24 16:12:55 | 100 | 171,780 |
10.09.24 16:11:43 | 100 | 171,800 |
10.09.24 16:11:41 | 50 | 171,780 |