Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:17 | 400 | 227,050 |
04.06.25 16:18:07 | 5 | 227,000 |
04.06.25 16:10:22 | 1 | 226,750 |
04.06.25 16:04:40 | 100 | 226,850 |
04.06.25 16:02:17 | 28 | 227,000 |
04.06.25 16:02:05 | 225 | 227,000 |
04.06.25 16:00:08 | 1 | 227,100 |
04.06.25 15:59:46 | 8 | 227,000 |
04.06.25 15:56:44 | 40 | 226,850 |
04.06.25 15:49:50 | 150 | 227,000 |
04.06.25 15:46:07 | 35 | 226,550 |
04.06.25 15:45:53 | 20 | 226,450 |
04.06.25 15:44:08 | 25 | 226,500 |
04.06.25 15:41:27 | 27 | 226,700 |
04.06.25 15:36:22 | 1 | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:13 | 400 | 226,400 |
04.06.25 15:30:16 | 2 | 226,500 |
04.06.25 15:28:44 | 14 | 226,350 |
04.06.25 15:27:31 | 30 | 226,500 |
04.06.25 15:14:00 | 75 | 226,850 |
04.06.25 15:13:13 | 1 | 226,850 |
04.06.25 15:11:37 | 100 | 226,800 |
04.06.25 15:10:37 | 20 | 226,750 |
04.06.25 15:08:00 | 90 | 226,900 |
04.06.25 15:02:32 | 10 | 227,150 |
04.06.25 14:52:43 | 40 | 226,900 |
04.06.25 14:45:02 | 5 | 226,950 |
04.06.25 14:44:42 | 5 | 226,850 |
04.06.25 14:43:31 | 2 | 226,900 |
04.06.25 14:41:58 | 1 | 226,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:08 | 2 | 226,900 |
04.06.25 14:32:02 | 987 | 226,900 |
04.06.25 14:29:10 | 10 | 226,800 |
04.06.25 14:22:36 | 1 | 226,500 |
04.06.25 14:21:06 | 328 | 226,900 |
04.06.25 14:19:48 | 1 | 226,900 |
04.06.25 14:19:42 | 3 | 226,850 |
04.06.25 14:15:18 | 130 | 226,600 |
04.06.25 14:07:45 | 1 | 227,350 |
04.06.25 14:04:08 | 1 | 227,400 |
04.06.25 14:03:43 | 2 | 227,400 |
04.06.25 14:01:00 | 1 | 227,350 |
04.06.25 14:00:48 | 10 | 227,300 |
04.06.25 13:59:22 | 300 | 227,350 |
04.06.25 13:57:57 | 1 | 227,400 |