Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:20 | 16 | 226,000 |
11.06.25 14:30:34 | 87 | 226,000 |
11.06.25 14:30:16 | 40 | 225,900 |
11.06.25 14:28:39 | 30 | 225,600 |
11.06.25 14:19:57 | 1 | 225,350 |
11.06.25 14:19:11 | 20 | 225,250 |
11.06.25 14:18:47 | 222 | 225,300 |
11.06.25 14:14:16 | 6 | 225,500 |
11.06.25 14:09:43 | 1 | 225,400 |
11.06.25 14:04:36 | 30 | 225,150 |
11.06.25 14:04:36 | 43 | 225,300 |
11.06.25 14:03:11 | 1 | 225,450 |
11.06.25 14:02:30 | 1 | 225,500 |
11.06.25 14:00:43 | 2 | 225,450 |
11.06.25 13:53:25 | 1 | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:09 | 8 | 225,250 |
11.06.25 13:38:28 | 5 | 225,150 |
11.06.25 13:28:10 | 5 | 224,850 |
11.06.25 13:26:16 | 50 | 224,900 |
11.06.25 13:25:31 | 4 | 225,050 |
11.06.25 13:24:15 | 20 | 224,950 |
11.06.25 13:14:24 | 13 | 225,050 |
11.06.25 13:08:41 | 2 | 225,200 |
11.06.25 13:07:26 | 27 | 225,350 |
11.06.25 12:53:56 | 133 | 225,350 |
11.06.25 12:51:28 | 1 | 225,300 |
11.06.25 12:51:27 | 20 | 225,300 |
11.06.25 12:33:24 | 1,20 Tsd. | 225,600 |
11.06.25 12:26:12 | 15 | 225,700 |
11.06.25 12:24:04 | 22 | 225,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:12 | 3 | 225,450 |
11.06.25 11:59:38 | 1 | 225,450 |
11.06.25 11:55:51 | 88 | 225,450 |
11.06.25 11:55:01 | 2 | 225,400 |
11.06.25 11:49:59 | 3 | 225,450 |
11.06.25 11:48:39 | 300 | 225,550 |
11.06.25 11:33:18 | 1 | 225,850 |
11.06.25 11:24:58 | 5 | 225,650 |
11.06.25 11:14:25 | 11 | 225,650 |
11.06.25 11:08:03 | 1 | 225,450 |
11.06.25 11:04:36 | 1 | 225,600 |
11.06.25 11:03:54 | 1 | 225,600 |
11.06.25 11:02:39 | 1 | 225,550 |
11.06.25 10:58:45 | 1 | 225,600 |
11.06.25 10:53:26 | 130 | 225,550 |