Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:03:43 | 2 | 227,400 |
04.06.25 14:01:00 | 1 | 227,350 |
04.06.25 14:00:48 | 10 | 227,300 |
04.06.25 13:59:22 | 300 | 227,350 |
04.06.25 13:57:57 | 1 | 227,400 |
04.06.25 13:57:43 | 5 | 227,400 |
04.06.25 13:54:16 | 4 | 227,400 |
04.06.25 13:51:00 | 1 | 227,450 |
04.06.25 13:46:39 | 1 | 227,400 |
04.06.25 13:43:46 | 1 | 227,450 |
04.06.25 13:39:02 | 1 | 227,350 |
04.06.25 13:31:53 | 200 | 227,150 |
04.06.25 13:31:33 | 1 | 227,050 |
04.06.25 13:31:09 | 2 | 227,100 |
04.06.25 13:27:14 | 500 | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:12:27 | 500 | 227,050 |
04.06.25 13:11:43 | 50 | 227,100 |
04.06.25 13:09:08 | 1 | 227,200 |
04.06.25 13:06:57 | 30 | 227,200 |
04.06.25 13:05:43 | 12 | 227,250 |
04.06.25 13:01:28 | 26 | 227,400 |
04.06.25 13:00:45 | 1 | 227,450 |
04.06.25 12:50:05 | 50 | 227,450 |
04.06.25 12:44:09 | 45 | 227,400 |
04.06.25 12:40:13 | 7 | 227,350 |
04.06.25 12:36:01 | 100 | 227,300 |
04.06.25 12:26:11 | 33 | 227,400 |
04.06.25 12:20:32 | 23 | 227,350 |
04.06.25 12:19:33 | 23 | 227,250 |
04.06.25 12:16:00 | 100 | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:14:33 | 45 | 227,100 |
04.06.25 12:13:05 | 130 | 227,050 |
04.06.25 12:08:50 | 10 | 227,400 |
04.06.25 12:08:39 | 400 | 227,350 |
04.06.25 12:04:34 | 3 | 227,550 |
04.06.25 12:04:14 | 1 | 227,600 |
04.06.25 12:00:49 | 30 | 227,400 |
04.06.25 11:57:07 | 30 | 227,600 |
04.06.25 11:56:40 | 9 | 227,700 |
04.06.25 11:56:12 | 440 | 227,700 |
04.06.25 11:49:01 | 50 | 227,850 |
04.06.25 11:40:51 | 2 | 228,200 |
04.06.25 11:40:18 | 1 | 228,300 |
04.06.25 11:39:17 | 2 | 228,250 |
04.06.25 11:39:11 | 400 | 228,200 |