Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:47:20 | 11 | 227,750 |
04.06.25 19:47:14 | 22 | 227,800 |
04.06.25 19:39:59 | 2 | 227,750 |
04.06.25 19:38:45 | 100 | 227,750 |
04.06.25 19:36:41 | 5 | 227,750 |
04.06.25 19:33:39 | 1 | 227,700 |
04.06.25 19:22:57 | 250 | 227,650 |
04.06.25 19:19:49 | 23 | 227,650 |
04.06.25 19:10:24 | 1 | 227,700 |
04.06.25 18:50:53 | 1 | 227,550 |
04.06.25 18:47:26 | 1 | 227,600 |
04.06.25 18:35:15 | 20 | 227,500 |
04.06.25 18:34:31 | 43 | 227,500 |
04.06.25 18:32:15 | 1 | 227,500 |
04.06.25 18:20:34 | 3 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:19:47 | 1 | 227,550 |
04.06.25 18:13:45 | 1 | 227,400 |
04.06.25 17:56:26 | 1 | 227,700 |
04.06.25 17:53:12 | 11 | 227,650 |
04.06.25 17:39:41 | 5 | 227,550 |
04.06.25 17:35:39 | 1 | 227,500 |
04.06.25 17:34:50 | 1 | 227,600 |
04.06.25 17:33:27 | 10 | 227,500 |
04.06.25 17:28:56 | 44 | 227,500 |
04.06.25 17:28:15 | 50 | 227,550 |
04.06.25 17:27:16 | 23 | 227,500 |
04.06.25 17:24:24 | 13 | 227,500 |
04.06.25 17:22:18 | 70 | 227,650 |
04.06.25 17:18:51 | 5 | 227,700 |
04.06.25 17:15:10 | 22 | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:28 | 18 | 227,700 |
04.06.25 17:11:18 | 3 | 227,550 |
04.06.25 17:11:11 | 1 | 227,650 |
04.06.25 16:59:31 | 1 | 227,300 |
04.06.25 16:49:40 | 4 | 227,450 |
04.06.25 16:47:34 | 20 | 227,450 |
04.06.25 16:43:06 | 14 | 227,400 |
04.06.25 16:41:34 | 47 | 227,300 |
04.06.25 16:37:37 | 50 | 227,500 |
04.06.25 16:35:53 | 18 | 227,500 |
04.06.25 16:35:04 | 8 | 227,450 |
04.06.25 16:33:57 | 10 | 227,500 |
04.06.25 16:33:45 | 4 | 227,500 |
04.06.25 16:29:17 | 2 | 227,450 |
04.06.25 16:26:06 | 10 | 227,300 |