Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:54 | 65 | 175,000 |
12.09.24 09:30:15 | 2 | 174,920 |
12.09.24 09:26:26 | 15 | 174,600 |
12.09.24 09:16:09 | 1,30 Tsd. | 174,520 |
12.09.24 09:14:13 | 1,30 Tsd. | 174,720 |
12.09.24 09:10:26 | 30 | 174,740 |
12.09.24 09:09:21 | 5 | 174,660 |
12.09.24 09:08:05 | 2 | 174,680 |
12.09.24 09:04:18 | 842 | 174,580 |
12.09.24 09:04:10 | 3 | 174,520 |
12.09.24 09:04:03 | 2 | 174,500 |
12.09.24 08:42:03 | 10 | 174,380 |
12.09.24 08:29:47 | 25 | 174,360 |
12.09.24 08:24:42 | 60 | 174,280 |
12.09.24 08:16:17 | 600 | 174,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:09:28 | 28 | 174,480 |
12.09.24 08:09:16 | 22 | 174,480 |
11.09.24 21:51:10 | 4 | 173,760 |
11.09.24 20:43:16 | 12 | 173,860 |
11.09.24 20:27:58 | 465 | 173,680 |
11.09.24 20:26:27 | 1 | 173,600 |
11.09.24 20:00:34 | 72 | 173,540 |
11.09.24 19:54:34 | 7 | 173,620 |
11.09.24 19:47:58 | 20 | 173,620 |
11.09.24 19:42:00 | 205 | 173,500 |
11.09.24 19:34:32 | 10 | 173,420 |
11.09.24 19:02:33 | 10 | 173,280 |
11.09.24 18:50:01 | 4 | 173,140 |
11.09.24 18:29:57 | 1 | 173,220 |
11.09.24 18:08:25 | 1,80 Tsd. | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:21 | 20 | 172,980 |
11.09.24 17:32:20 | 1,00 Tsd. | 172,660 |
11.09.24 17:30:12 | 2 | 172,540 |
11.09.24 17:29:01 | 1,10 Tsd. | 172,500 |
11.09.24 17:26:16 | 58 | 172,540 |
11.09.24 17:20:29 | 1,32 Tsd. | 172,660 |
11.09.24 17:16:38 | 1,32 Tsd. | 172,660 |
11.09.24 17:15:00 | 70 | 172,780 |
11.09.24 17:14:02 | 250 | 172,720 |
11.09.24 17:03:54 | 15 | 172,080 |
11.09.24 17:00:11 | 150 | 172,020 |
11.09.24 16:53:20 | 36 | 171,660 |
11.09.24 16:47:14 | 60 | 171,520 |
11.09.24 16:33:10 | 1,10 Tsd. | 171,680 |
11.09.24 16:31:22 | 250 | 171,700 |