Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:04 | 4 | 226,600 |
09.06.25 15:55:26 | 2 | 226,550 |
09.06.25 15:54:23 | 300 | 226,500 |
09.06.25 15:47:46 | 1 | 226,600 |
09.06.25 15:46:57 | 3 | 226,650 |
09.06.25 15:43:45 | 4 | 226,500 |
09.06.25 15:42:38 | 40 | 226,600 |
09.06.25 15:39:28 | 45 | 226,350 |
09.06.25 15:38:33 | 1 | 226,350 |
09.06.25 15:37:34 | 766 | 226,450 |
09.06.25 15:35:09 | 25 | 226,250 |
09.06.25 15:32:13 | 9 | 226,450 |
09.06.25 15:30:11 | 1 | 226,400 |
09.06.25 15:25:52 | 44 | 226,300 |
09.06.25 15:23:32 | 9 | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:17:29 | 9 | 226,300 |
09.06.25 15:15:00 | 500 | 226,300 |
09.06.25 15:11:39 | 1 | 226,250 |
09.06.25 15:06:34 | 1 | 226,300 |
09.06.25 15:02:18 | 5 | 226,200 |
09.06.25 14:56:34 | 10 | 226,000 |
09.06.25 14:56:26 | 5 | 226,050 |
09.06.25 14:55:14 | 15 | 226,100 |
09.06.25 14:47:31 | 66 | 226,150 |
09.06.25 14:28:42 | 5 | 226,150 |
09.06.25 14:21:49 | 88 | 226,100 |
09.06.25 14:19:27 | 10 | 226,100 |
09.06.25 14:18:50 | 410 | 226,100 |
09.06.25 14:14:06 | 200 | 226,100 |
09.06.25 14:10:59 | 2 | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:28 | 7 | 226,100 |
09.06.25 14:04:02 | 22 | 225,950 |
09.06.25 14:04:02 | 26 | 226,000 |
09.06.25 14:03:55 | 150 | 226,050 |
09.06.25 13:59:25 | 200 | 226,250 |
09.06.25 13:55:07 | 50 | 226,300 |
09.06.25 13:54:48 | 120 | 226,350 |
09.06.25 13:46:20 | 23 | 226,350 |
09.06.25 13:43:24 | 5 | 226,600 |
09.06.25 13:30:49 | 20 | 226,650 |
09.06.25 13:22:03 | 45 | 226,750 |
09.06.25 13:14:31 | 1 | 226,650 |
09.06.25 13:10:11 | 25 | 226,700 |
09.06.25 13:07:14 | 1 | 226,700 |
09.06.25 13:07:03 | 200 | 226,650 |