Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:14:31 | 143 | 228,150 |
05.06.25 13:10:22 | 7 | 228,250 |
05.06.25 13:08:22 | 150 | 228,200 |
05.06.25 13:01:11 | 13 | 228,300 |
05.06.25 12:54:28 | 10 | 228,400 |
05.06.25 12:51:31 | 44 | 228,300 |
05.06.25 12:50:57 | 1 | 228,300 |
05.06.25 12:50:27 | 80 | 228,300 |
05.06.25 12:49:51 | 1 | 228,350 |
05.06.25 12:47:56 | 10 | 228,350 |
05.06.25 12:44:01 | 5 | 228,350 |
05.06.25 12:41:46 | 50 | 228,300 |
05.06.25 12:36:52 | 80 | 228,600 |
05.06.25 12:32:46 | 3 | 228,650 |
05.06.25 12:32:15 | 5 | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:30 | 2 | 228,650 |
05.06.25 12:28:47 | 1 | 228,600 |
05.06.25 12:27:24 | 2 | 228,650 |
05.06.25 12:24:53 | 100 | 228,650 |
05.06.25 12:23:18 | 3 | 228,700 |
05.06.25 12:19:36 | 2 | 228,700 |
05.06.25 12:19:13 | 1 | 228,700 |
05.06.25 12:18:23 | 1 | 228,650 |
05.06.25 12:16:55 | 175 | 228,650 |
05.06.25 12:16:47 | 1 | 228,550 |
05.06.25 12:12:27 | 1 | 228,650 |
05.06.25 12:12:00 | 4 | 228,550 |
05.06.25 12:09:56 | 18 | 228,600 |
05.06.25 12:08:36 | 18 | 228,500 |
05.06.25 12:07:32 | 69 | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:06:39 | 1,27 Tsd. | 228,450 |
05.06.25 12:01:05 | 50 | 228,600 |
05.06.25 11:55:23 | 35 | 228,500 |
05.06.25 11:54:36 | 3 | 228,500 |
05.06.25 11:54:09 | 3 | 228,550 |
05.06.25 11:52:34 | 1 | 228,500 |
05.06.25 11:50:07 | 5 | 228,450 |
05.06.25 11:44:12 | 33 | 228,550 |
05.06.25 11:43:49 | 9 | 228,500 |
05.06.25 11:37:57 | 227 | 228,450 |
05.06.25 11:37:04 | 90 | 228,500 |
05.06.25 11:34:12 | 78 | 228,450 |
05.06.25 11:33:21 | 8 | 228,500 |
05.06.25 11:30:38 | 10 | 228,500 |
05.06.25 11:29:26 | 100 | 228,550 |