Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:26 | 10 | 175,000 |
13.09.24 11:05:40 | 35 | 174,940 |
13.09.24 11:03:03 | 215 | 174,940 |
13.09.24 10:53:25 | 20 | 175,000 |
13.09.24 10:51:48 | 6 | 175,100 |
13.09.24 10:41:15 | 8 | 175,040 |
13.09.24 10:40:51 | 1 | 175,060 |
13.09.24 10:40:40 | 1 | 175,120 |
13.09.24 10:40:29 | 23 | 175,080 |
13.09.24 10:30:50 | 20 | 175,040 |
13.09.24 10:22:18 | 15 | 175,140 |
13.09.24 10:11:38 | 1 | 175,100 |
13.09.24 10:01:38 | 13 | 175,040 |
13.09.24 09:56:06 | 114 | 175,240 |
13.09.24 09:52:51 | 4 | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:06 | 930 | 175,340 |
13.09.24 09:30:24 | 100 | 175,580 |
13.09.24 09:30:15 | 4 | 175,600 |
13.09.24 09:28:02 | 320 | 175,520 |
13.09.24 09:13:41 | 1 | 174,800 |
13.09.24 08:42:39 | 100 | 174,500 |
13.09.24 08:42:16 | 2 | 174,460 |
13.09.24 08:23:36 | 9 | 174,620 |
13.09.24 08:20:54 | 11 | 174,620 |
13.09.24 08:16:41 | 85 | 174,700 |
13.09.24 08:16:02 | 3 | 174,800 |
13.09.24 08:08:27 | 7 | 174,800 |
13.09.24 08:00:00 | 20 | 174,840 |
12.09.24 21:18:02 | 8 | 174,660 |
12.09.24 20:10:49 | 10 | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:26 | 1 | 174,880 |
12.09.24 19:15:18 | 30 | 174,680 |
12.09.24 19:07:58 | 8 | 174,620 |
12.09.24 18:47:20 | 568 | 174,360 |
12.09.24 18:22:38 | 2 | 174,300 |
12.09.24 18:10:13 | 35 | 174,120 |
12.09.24 18:01:27 | 67 | 174,100 |
12.09.24 18:00:26 | 69 | 174,100 |
12.09.24 17:46:51 | 6 | 174,160 |
12.09.24 17:43:06 | 25 | 174,280 |
12.09.24 17:25:38 | 10 | 174,180 |
12.09.24 17:20:51 | 1 | 174,300 |
12.09.24 17:20:08 | 1 | 174,260 |
12.09.24 17:19:05 | 12 | 174,260 |
12.09.24 17:17:32 | 4 | 174,260 |