Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:42 | 5 | 174,280 |
12.09.24 17:11:27 | 1 | 174,220 |
12.09.24 16:43:50 | 50 | 174,200 |
12.09.24 16:42:45 | 1 | 174,200 |
12.09.24 16:40:09 | 17 | 174,020 |
12.09.24 16:30:59 | 5 | 174,000 |
12.09.24 16:28:25 | 1 | 173,980 |
12.09.24 16:06:15 | 1,31 Tsd. | 173,620 |
12.09.24 16:01:33 | 250 | 173,380 |
12.09.24 15:59:05 | 7 | 173,440 |
12.09.24 15:48:54 | 50 | 173,320 |
12.09.24 15:48:30 | 17 | 173,360 |
12.09.24 15:47:16 | 250 | 173,340 |
12.09.24 15:43:02 | 250 | 173,480 |
12.09.24 15:42:51 | 9 | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:02 | 15 | 173,600 |
12.09.24 15:40:14 | 1,31 Tsd. | 173,680 |
12.09.24 15:36:27 | 1 | 173,640 |
12.09.24 15:34:46 | 18 | 173,680 |
12.09.24 15:30:56 | 250 | 173,340 |
12.09.24 15:25:19 | 49 | 173,720 |
12.09.24 15:20:32 | 200 | 173,860 |
12.09.24 15:20:22 | 1 | 173,840 |
12.09.24 15:05:42 | 568 | 173,980 |
12.09.24 15:00:47 | 200 | 173,840 |
12.09.24 14:55:10 | 11 | 174,040 |
12.09.24 14:50:34 | 100 | 173,980 |
12.09.24 14:50:23 | 12 | 174,040 |
12.09.24 14:50:00 | 2 | 174,060 |
12.09.24 14:41:28 | 1,31 Tsd. | 174,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:11 | 100 | 173,980 |
12.09.24 14:34:51 | 28 | 174,220 |
12.09.24 14:34:34 | 10 | 174,280 |
12.09.24 14:34:04 | 1,31 Tsd. | 174,300 |
12.09.24 14:30:47 | 1,31 Tsd. | 174,580 |
12.09.24 14:28:23 | 17 | 174,700 |
12.09.24 14:28:09 | 4 | 174,700 |
12.09.24 14:27:11 | 5 | 174,720 |
12.09.24 14:20:39 | 1,31 Tsd. | 174,640 |
12.09.24 14:18:43 | 462 | 174,620 |
12.09.24 14:17:50 | 1,31 Tsd. | 174,620 |
12.09.24 14:17:17 | 9 | 174,640 |
12.09.24 14:15:56 | 6 | 174,760 |
12.09.24 14:11:52 | 8 | 174,840 |
12.09.24 14:10:09 | 1 | 174,880 |