Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:54 | 1,00 Tsd. | 171,780 |
11.09.24 16:19:36 | 20 | 171,740 |
11.09.24 16:15:52 | 200 | 171,720 |
11.09.24 16:15:39 | 900 | 171,760 |
11.09.24 16:14:50 | 20 | 171,880 |
11.09.24 16:14:34 | 200 | 171,980 |
11.09.24 16:12:28 | 7 | 172,080 |
11.09.24 15:59:28 | 1,80 Tsd. | 172,500 |
11.09.24 15:57:29 | 100 | 172,580 |
11.09.24 15:53:23 | 15 | 172,680 |
11.09.24 15:43:58 | 18 | 172,940 |
11.09.24 15:36:47 | 2 | 173,060 |
11.09.24 15:33:46 | 20 | 173,260 |
11.09.24 15:30:59 | 55 | 173,120 |
11.09.24 15:27:27 | 350 | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:34 | 1,32 Tsd. | 173,280 |
11.09.24 15:22:00 | 10 | 173,420 |
11.09.24 15:08:24 | 1,32 Tsd. | 173,300 |
11.09.24 15:02:54 | 77 | 173,380 |
11.09.24 15:00:46 | 1,80 Tsd. | 173,300 |
11.09.24 14:56:46 | 100 | 173,100 |
11.09.24 14:53:22 | 1,00 Tsd. | 173,000 |
11.09.24 14:48:10 | 1,00 Tsd. | 172,960 |
11.09.24 14:45:48 | 1,32 Tsd. | 172,800 |
11.09.24 14:43:05 | 57 | 172,620 |
11.09.24 14:38:55 | 2 | 172,800 |
11.09.24 14:31:08 | 1,32 Tsd. | 172,360 |
11.09.24 14:19:51 | 7 | 172,820 |
11.09.24 14:16:21 | 1 | 172,760 |
11.09.24 13:34:23 | 2 | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:26 | 7 | 172,720 |
11.09.24 13:30:52 | 1,32 Tsd. | 172,700 |
11.09.24 13:28:36 | 1,32 Tsd. | 172,660 |
11.09.24 13:26:50 | 1 | 172,680 |
11.09.24 13:21:55 | 1,32 Tsd. | 172,780 |
11.09.24 13:16:53 | 1 | 172,720 |
11.09.24 13:12:14 | 80 | 172,560 |
11.09.24 13:03:03 | 34 | 172,520 |
11.09.24 13:01:33 | 750 | 172,560 |
11.09.24 12:57:53 | 14 | 172,700 |
11.09.24 12:45:05 | 2,00 Tsd. | 172,620 |
11.09.24 12:42:03 | 10 | 172,600 |
11.09.24 12:39:48 | 14 | 172,580 |
11.09.24 12:27:22 | 1,32 Tsd. | 172,440 |
11.09.24 12:20:24 | 9 | 172,540 |