Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:44 | 6 | 227,700 |
04.06.25 09:07:38 | 3 | 227,650 |
04.06.25 09:06:35 | 1 | 227,550 |
04.06.25 09:04:52 | 44 | 227,300 |
04.06.25 09:04:09 | 710 | 227,350 |
04.06.25 08:46:04 | 80 | 227,050 |
04.06.25 08:45:28 | 3 | 227,100 |
04.06.25 08:44:40 | 3 | 227,100 |
04.06.25 08:44:28 | 1 | 227,050 |
04.06.25 08:44:06 | 80 | 227,100 |
04.06.25 08:42:06 | 8 | 227,000 |
04.06.25 08:40:15 | 1 | 226,900 |
04.06.25 08:34:56 | 264 | 227,000 |
04.06.25 08:34:19 | 5 | 227,000 |
04.06.25 08:31:50 | 5 | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:44 | 11 | 226,850 |
04.06.25 08:23:39 | 500 | 226,850 |
04.06.25 08:22:27 | 4 | 226,950 |
04.06.25 08:18:54 | 784 | 226,900 |
04.06.25 08:10:51 | 1 | 227,100 |
04.06.25 08:05:22 | 25 | 227,150 |
04.06.25 08:03:42 | 10 | 227,150 |
04.06.25 08:01:00 | 1 | 227,000 |
04.06.25 08:00:30 | 1 | 227,100 |
04.06.25 08:00:21 | 14 | 227,100 |
04.06.25 08:00:08 | 100 | 227,000 |
04.06.25 07:58:56 | 220 | 226,900 |
04.06.25 07:58:38 | 36 | 226,850 |
04.06.25 07:57:46 | 10 | 226,800 |
04.06.25 07:53:48 | 100 | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:53:01 | 10 | 226,800 |
04.06.25 07:52:47 | 3 | 226,800 |
04.06.25 07:47:49 | 100 | 226,800 |
04.06.25 07:43:40 | 10 | 226,700 |
04.06.25 07:39:07 | 60 | 226,700 |
04.06.25 07:37:35 | 50 | 226,700 |
04.06.25 07:37:16 | 50 | 226,650 |
04.06.25 07:32:17 | 23 | 226,550 |
04.06.25 07:30:08 | 82 | 226,550 |
03.06.25 21:56:49 | 5 | 226,250 |
03.06.25 21:48:53 | 786 | 226,200 |
03.06.25 21:38:51 | 25 | 226,350 |
03.06.25 21:32:16 | 5 | 226,300 |
03.06.25 21:29:41 | 987 | 226,300 |
03.06.25 21:19:08 | 5 | 226,300 |