F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:47 | 5 | 32,18 |
11.09.24 12:54:22 | 1,30 Tsd. | 32,37 |
11.09.24 12:41:16 | 100 | 32,38 |
11.09.24 12:39:33 | 20 | 32,30 |
11.09.24 10:42:52 | 95 | 32,34 |
11.09.24 10:16:53 | 2 | 32,26 |
10.09.24 20:26:36 | 200 | 32,69 |
10.09.24 18:14:42 | 410 | 32,46 |
10.09.24 18:03:09 | 77 | 32,45 |
10.09.24 16:39:12 | 31 | 32,54 |
10.09.24 16:10:53 | 750 | 32,54 |
10.09.24 15:45:38 | 35 | 32,64 |
10.09.24 15:36:58 | 1 | 32,09 |
10.09.24 15:26:23 | 4 | 32,61 |
10.09.24 13:49:04 | 30 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:01 | 30 | 32,60 |
10.09.24 10:22:12 | 200 | 32,66 |
10.09.24 10:13:57 | 450 | 32,62 |
10.09.24 09:30:13 | 1 | 32,46 |
10.09.24 09:10:27 | 900 | 32,52 |
10.09.24 09:09:32 | 3 | 32,32 |
10.09.24 08:18:52 | 31 | 32,25 |
10.09.24 08:00:00 | 30 | 32,54 |
09.09.24 20:56:58 | 50 | 32,72 |
09.09.24 18:45:34 | 76 | 32,85 |
09.09.24 18:19:29 | 500 | 32,80 |
09.09.24 17:56:04 | 61 | 32,78 |
09.09.24 17:56:00 | 500 | 32,78 |
09.09.24 16:24:30 | 50 | 32,60 |
09.09.24 16:10:36 | 500 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:14 | 2 | 32,42 |
09.09.24 15:39:44 | 1 | 32,35 |
09.09.24 15:37:10 | 1,52 Tsd. | 32,47 |
09.09.24 15:32:45 | 40 | 32,94 |
09.09.24 14:57:58 | 3,86 Tsd. | 32,47 |
09.09.24 13:54:24 | 350 | 32,45 |
09.09.24 13:31:27 | 9 | 32,40 |
09.09.24 12:22:05 | 925 | 32,48 |
09.09.24 11:30:09 | 1 | 32,36 |
09.09.24 11:05:16 | 200 | 32,42 |
09.09.24 09:30:25 | 67 | 32,42 |
09.09.24 09:30:14 | 90 | 32,43 |
09.09.24 09:21:49 | 52 | 32,32 |
09.09.24 08:12:25 | 200 | 32,42 |
09.09.24 08:08:06 | 862 | 32,42 |