F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:35 | 180 | 32,53 |
16.09.24 10:24:08 | 50 | 32,51 |
16.09.24 10:19:47 | 678 | 32,51 |
16.09.24 09:30:52 | 62 | 32,49 |
16.09.24 09:30:28 | 94 | 32,49 |
16.09.24 09:30:18 | 23 | 32,49 |
16.09.24 08:35:10 | 51 | 32,30 |
16.09.24 08:00:00 | 91 | 32,56 |
13.09.24 19:37:19 | 15 | 32,66 |
13.09.24 17:15:41 | 35 | 32,51 |
13.09.24 16:23:53 | 43 | 32,35 |
13.09.24 15:36:54 | 300 | 32,46 |
13.09.24 15:26:44 | 155 | 32,46 |
13.09.24 12:56:36 | 63 | 32,55 |
13.09.24 10:57:30 | 200 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:44 | 200 | 32,45 |
13.09.24 10:11:13 | 370 | 32,44 |
13.09.24 09:43:39 | 1,38 Tsd. | 32,47 |
13.09.24 09:39:45 | 40 | 32,47 |
13.09.24 08:34:39 | 1,45 Tsd. | 32,58 |
13.09.24 08:31:02 | 1,60 Tsd. | 32,57 |
12.09.24 20:45:19 | 30 | 32,64 |
12.09.24 16:49:26 | 200 | 32,37 |
12.09.24 15:57:25 | 175 | 32,29 |
12.09.24 15:36:48 | 1 | 32,15 |
12.09.24 14:50:25 | 2,00 Tsd. | 32,25 |
12.09.24 13:04:17 | 6 | 32,44 |
12.09.24 11:28:19 | 300 | 32,46 |
12.09.24 11:13:00 | 1,80 Tsd. | 32,45 |
12.09.24 10:36:24 | 300 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:18 | 1,54 Tsd. | 32,45 |
11.09.24 20:50:59 | 5 | 32,26 |
11.09.24 20:48:04 | 75 | 32,63 |
11.09.24 20:39:09 | 30 | 32,61 |
11.09.24 18:51:43 | 3 | 32,36 |
11.09.24 17:03:48 | 904 | 32,02 |
11.09.24 17:03:18 | 30 | 32,00 |
11.09.24 16:26:09 | 386 | 32,39 |
11.09.24 16:19:42 | 62 | 32,37 |
11.09.24 16:18:02 | 290 | 32,37 |
11.09.24 15:50:51 | 20 | 32,18 |
11.09.24 15:45:54 | 1 | 32,21 |
11.09.24 15:44:31 | 10 | 32,21 |
11.09.24 15:37:40 | 1 | 31,87 |
11.09.24 14:34:47 | 5 | 32,18 |