F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:46 | 76 | 32,99 |
27.09.24 16:30:56 | 2 | 32,81 |
27.09.24 13:38:56 | 500 | 32,86 |
27.09.24 10:55:15 | 182 | 32,92 |
26.09.24 20:37:04 | 50 | 32,98 |
26.09.24 16:13:58 | 205 | 32,91 |
26.09.24 15:36:19 | 1 | 32,51 |
26.09.24 14:02:27 | 170 | 32,85 |
26.09.24 13:13:10 | 15 | 32,65 |
26.09.24 11:09:19 | 50 | 32,74 |
26.09.24 08:24:27 | 4 | 33,15 |
26.09.24 08:15:58 | 1 | 32,88 |
25.09.24 21:15:21 | 15 | 32,97 |
25.09.24 21:10:11 | 33 | 32,97 |
25.09.24 18:13:37 | 3 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:12 | 80 | 32,65 |
25.09.24 15:36:23 | 2 | 32,65 |
25.09.24 14:29:01 | 2 | 32,90 |
25.09.24 13:28:42 | 2 | 32,92 |
25.09.24 13:26:27 | 100 | 32,92 |
25.09.24 12:02:52 | 5 | 32,89 |
25.09.24 11:58:17 | 12 | 32,89 |
25.09.24 11:39:24 | 150 | 32,89 |
25.09.24 10:00:29 | 40 | 32,99 |
25.09.24 09:30:05 | 7 | 32,96 |
25.09.24 09:11:36 | 5 | 32,81 |
25.09.24 09:04:24 | 26 | 32,96 |
25.09.24 08:00:21 | 150 | 33,01 |
24.09.24 19:09:42 | 120 | 33,16 |
24.09.24 18:15:38 | 90 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:03 | 1 | 33,07 |
24.09.24 15:41:47 | 1 | 32,80 |
24.09.24 14:54:09 | 10 | 33,00 |
24.09.24 14:42:57 | 150 | 33,09 |
24.09.24 13:55:14 | 100 | 33,02 |
24.09.24 13:47:53 | 300 | 33,04 |
24.09.24 12:59:32 | 6 | 33,05 |
24.09.24 11:29:06 | 1 | 32,92 |
24.09.24 10:14:18 | 605 | 33,01 |
24.09.24 09:30:30 | 1 | 32,78 |
24.09.24 09:20:46 | 650 | 33,07 |
24.09.24 08:00:00 | 5 | 33,12 |
23.09.24 20:51:24 | 500 | 33,08 |
23.09.24 18:06:40 | 30 | 33,08 |
23.09.24 16:54:27 | 200 | 32,92 |