F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:42 | 3 | 32,79 |
23.09.24 16:15:35 | 25 | 32,78 |
23.09.24 15:47:03 | 29 | 32,58 |
23.09.24 15:43:06 | 2 | 32,57 |
23.09.24 15:37:32 | 1,68 Tsd. | 33,42 |
23.09.24 15:29:22 | 200 | 32,58 |
23.09.24 15:28:57 | 75 | 32,66 |
23.09.24 13:32:33 | 16 | 32,86 |
23.09.24 12:35:32 | 50 | 32,97 |
23.09.24 10:35:40 | 40 | 33,25 |
23.09.24 10:30:38 | 1 | 32,95 |
23.09.24 09:31:54 | 20 | 33,56 |
23.09.24 09:26:32 | 1,24 Tsd. | 33,01 |
23.09.24 08:00:13 | 191 | 32,92 |
20.09.24 20:38:55 | 18 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:14 | 2 | 32,86 |
20.09.24 19:38:03 | 60 | 32,59 |
20.09.24 19:06:14 | 5 | 32,54 |
20.09.24 18:13:34 | 250 | 32,79 |
20.09.24 18:02:05 | 3 | 32,79 |
20.09.24 16:29:59 | 1,60 Tsd. | 32,54 |
20.09.24 15:55:59 | 30 | 32,49 |
20.09.24 15:45:55 | 1 | 33,29 |
20.09.24 15:37:22 | 1 | 32,64 |
20.09.24 15:11:52 | 60 | 32,74 |
20.09.24 13:28:42 | 152 | 32,81 |
20.09.24 12:20:13 | 3 | 32,81 |
20.09.24 12:05:47 | 118 | 32,89 |
20.09.24 10:34:49 | 220 | 32,78 |
20.09.24 10:10:18 | 2 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:25 | 80 | 32,51 |
20.09.24 08:00:09 | 62 | 32,92 |
19.09.24 17:25:40 | 10 | 32,99 |
19.09.24 16:31:29 | 1,60 Tsd. | 32,99 |
19.09.24 16:28:55 | 50 | 32,95 |
19.09.24 16:22:29 | 608 | 32,95 |
19.09.24 15:36:19 | 1 | 32,90 |
19.09.24 13:50:59 | 457 | 33,05 |
19.09.24 12:52:21 | 3 | 32,73 |
19.09.24 12:39:00 | 200 | 32,91 |
19.09.24 12:03:46 | 41 | 32,67 |
19.09.24 11:34:22 | 100 | 32,86 |
19.09.24 11:31:25 | 190 | 32,85 |
19.09.24 11:16:30 | 50 | 32,84 |
19.09.24 09:19:51 | 1,60 Tsd. | 32,59 |