F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:42 | 1,60 Tsd. | 32,42 |
06.09.24 21:19:47 | 400 | 32,28 |
06.09.24 17:28:02 | 150 | 32,21 |
06.09.24 16:06:09 | 10 | 32,60 |
06.09.24 15:45:56 | 1 | 32,71 |
06.09.24 15:36:19 | 1 | 32,44 |
06.09.24 14:36:05 | 80 | 32,41 |
06.09.24 14:04:22 | 61 | 32,40 |
06.09.24 13:25:52 | 8 | 32,28 |
06.09.24 13:25:21 | 310 | 32,39 |
06.09.24 13:09:15 | 15 | 32,37 |
06.09.24 12:59:09 | 150 | 32,36 |
06.09.24 12:44:55 | 30 | 32,36 |
06.09.24 11:37:37 | 200 | 32,34 |
06.09.24 11:19:33 | 1 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:23 | 77 | 32,33 |
06.09.24 09:21:53 | 60 | 32,36 |
06.09.24 09:20:42 | 28 | 32,22 |
06.09.24 09:15:00 | 31 | 32,45 |
06.09.24 08:46:31 | 163 | 32,52 |
06.09.24 08:36:01 | 8 | 32,51 |
06.09.24 08:00:00 | 1 | 32,28 |
05.09.24 20:28:34 | 40 | 32,35 |
05.09.24 20:28:34 | 1 | 32,35 |
05.09.24 19:58:11 | 15 | 32,75 |
05.09.24 17:51:45 | 10 | 32,77 |
05.09.24 17:41:20 | 150 | 32,78 |
05.09.24 17:41:18 | 200 | 32,78 |
05.09.24 16:51:49 | 1,04 Tsd. | 32,62 |
05.09.24 16:33:56 | 773 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:12 | 300 | 32,67 |
05.09.24 16:26:25 | 15 | 32,69 |
05.09.24 15:36:43 | 5 | 33,09 |
05.09.24 15:02:29 | 400 | 32,78 |
05.09.24 13:53:23 | 100 | 32,71 |
05.09.24 13:38:05 | 80 | 32,68 |
05.09.24 13:35:33 | 200 | 32,73 |
05.09.24 13:29:58 | 500 | 32,72 |
05.09.24 12:34:49 | 15 | 32,69 |
05.09.24 12:07:05 | 188 | 32,76 |
05.09.24 11:49:53 | 150 | 32,70 |
05.09.24 11:17:26 | 382 | 32,73 |
05.09.24 11:12:20 | 50 | 32,70 |
05.09.24 11:08:12 | 60 | 32,74 |
05.09.24 09:35:27 | 1 | 32,71 |