F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:13 | 1 | 32,79 |
05.09.24 09:29:00 | 55 | 32,76 |
05.09.24 09:21:41 | 61 | 32,81 |
05.09.24 08:47:44 | 30 | 32,67 |
05.09.24 08:01:44 | 393 | 32,72 |
04.09.24 21:09:06 | 28 | 32,67 |
04.09.24 21:05:20 | 15 | 32,69 |
04.09.24 20:40:03 | 16 | 32,74 |
04.09.24 20:26:09 | 5 | 32,79 |
04.09.24 20:15:09 | 1,00 Tsd. | 32,79 |
04.09.24 20:09:18 | 200 | 32,78 |
04.09.24 18:36:59 | 15 | 32,84 |
04.09.24 18:20:07 | 15 | 32,78 |
04.09.24 16:35:36 | 80 | 32,77 |
04.09.24 16:19:09 | 6 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:50 | 2 | 32,79 |
04.09.24 16:00:31 | 10 | 32,85 |
04.09.24 15:51:48 | 10 | 32,90 |
04.09.24 15:38:42 | 62 | 32,82 |
04.09.24 15:38:42 | 100 | 32,82 |
04.09.24 14:41:23 | 88 | 32,72 |
04.09.24 14:11:24 | 300 | 32,73 |
04.09.24 13:05:33 | 10 | 32,74 |
04.09.24 12:53:04 | 280 | 32,71 |
04.09.24 12:15:05 | 305 | 32,70 |
04.09.24 11:39:57 | 250 | 32,72 |
04.09.24 11:37:03 | 75 | 32,72 |
04.09.24 11:35:05 | 15 | 32,72 |
04.09.24 11:06:39 | 2,00 Tsd. | 32,73 |
04.09.24 10:39:05 | 65 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:38:35 | 1 | 32,86 |
04.09.24 10:12:52 | 100 | 32,73 |
04.09.24 10:01:29 | 100 | 32,74 |
04.09.24 09:46:38 | 120 | 32,73 |
04.09.24 09:21:28 | 300 | 32,85 |
04.09.24 08:48:04 | 3 | 32,60 |
04.09.24 08:36:54 | 25 | 32,62 |
04.09.24 08:09:39 | 30 | 32,58 |
04.09.24 08:00:44 | 195 | 32,57 |
03.09.24 21:42:04 | 32 | 32,71 |
03.09.24 21:27:15 | 190 | 32,55 |
03.09.24 21:02:20 | 152 | 32,84 |
03.09.24 20:59:23 | 1,00 Tsd. | 32,83 |
03.09.24 20:51:56 | 190 | 32,86 |
03.09.24 20:18:54 | 60 | 32,90 |