F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:30 | 150 | 32,64 |
18.09.24 20:45:23 | 160 | 32,65 |
18.09.24 18:56:19 | 2 | 32,72 |
18.09.24 15:52:48 | 31 | 32,64 |
18.09.24 15:45:54 | 1 | 32,67 |
18.09.24 15:38:49 | 1 | 32,34 |
18.09.24 11:54:02 | 215 | 32,61 |
18.09.24 11:46:15 | 50 | 32,62 |
18.09.24 11:41:49 | 30 | 32,62 |
18.09.24 11:35:54 | 200 | 32,62 |
18.09.24 11:30:51 | 612 | 32,63 |
18.09.24 11:07:10 | 6 | 32,62 |
18.09.24 09:34:20 | 50 | 32,63 |
17.09.24 19:35:23 | 200 | 32,70 |
17.09.24 19:32:14 | 200 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:12 | 13 | 32,84 |
17.09.24 17:41:16 | 304 | 32,83 |
17.09.24 17:09:55 | 300 | 32,74 |
17.09.24 17:04:50 | 15 | 32,75 |
17.09.24 16:13:19 | 93 | 32,69 |
17.09.24 15:36:20 | 1 | 32,61 |
17.09.24 15:23:21 | 100 | 32,71 |
17.09.24 14:49:13 | 15 | 32,70 |
17.09.24 13:54:36 | 15 | 32,67 |
17.09.24 10:12:09 | 306 | 32,63 |
17.09.24 10:09:41 | 1,39 Tsd. | 32,63 |
17.09.24 09:34:10 | 20 | 32,65 |
17.09.24 09:30:17 | 1 | 32,49 |
17.09.24 08:15:40 | 1 | 32,38 |
16.09.24 21:15:33 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:15 | 300 | 32,60 |
16.09.24 15:49:08 | 1 | 32,49 |
16.09.24 15:47:07 | 8 | 32,40 |
16.09.24 15:39:54 | 1 | 32,35 |
16.09.24 15:37:13 | 1,34 Tsd. | 32,53 |
16.09.24 15:11:40 | 15 | 32,51 |
16.09.24 14:23:30 | 9 | 32,31 |
16.09.24 14:00:21 | 63 | 32,32 |
16.09.24 13:39:33 | 41 | 32,51 |
16.09.24 13:11:06 | 85 | 32,56 |
16.09.24 13:08:28 | 55 | 32,51 |
16.09.24 12:04:03 | 59 | 32,57 |
16.09.24 12:04:01 | 153 | 32,57 |
16.09.24 11:49:36 | 707 | 32,51 |
16.09.24 11:40:11 | 1,54 Tsd. | 32,53 |