iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:13 | 36 | 9,65 |
23.09.24 19:57:57 | 111 | 9,62 |
23.09.24 19:57:09 | 11 | 9,65 |
23.09.24 19:47:01 | 3 | 9,65 |
23.09.24 19:46:34 | 1 | 9,65 |
23.09.24 19:46:33 | 3 | 9,65 |
23.09.24 19:34:37 | 55 | 9,65 |
23.09.24 19:34:08 | 414 | 9,65 |
23.09.24 19:32:48 | 150 | 9,65 |
23.09.24 19:30:10 | 3 | 9,59 |
23.09.24 19:29:53 | 11 | 9,65 |
23.09.24 19:28:47 | 85 | 9,65 |
23.09.24 19:27:48 | 400 | 9,65 |
23.09.24 19:25:23 | 10 | 9,65 |
23.09.24 19:22:28 | 6 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:32 | 48 | 9,65 |
23.09.24 19:10:57 | 3 | 9,65 |
23.09.24 19:07:49 | 8 | 9,65 |
23.09.24 19:05:43 | 1 | 9,65 |
23.09.24 19:00:40 | 3 | 9,59 |
23.09.24 19:00:11 | 1 | 9,65 |
23.09.24 19:00:10 | 3 | 9,65 |
23.09.24 18:51:37 | 100 | 9,65 |
23.09.24 18:46:33 | 51 | 9,65 |
23.09.24 18:45:59 | 1,04 Tsd. | 9,65 |
23.09.24 18:37:15 | 50 | 9,65 |
23.09.24 18:24:32 | 104 | 9,65 |
23.09.24 18:21:32 | 1 | 9,65 |
23.09.24 18:19:28 | 105 | 9,65 |
23.09.24 18:14:16 | 126 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:46 | 6 | 9,65 |
23.09.24 18:08:36 | 50 | 9,65 |
23.09.24 17:59:22 | 6 | 9,65 |
23.09.24 17:48:07 | 20 | 9,65 |
23.09.24 17:46:52 | 110 | 9,65 |
23.09.24 17:45:34 | 6 | 9,65 |
23.09.24 17:43:06 | 100 | 9,67 |
23.09.24 17:42:40 | 3 | 9,56 |
23.09.24 17:42:28 | 3 | 9,67 |
23.09.24 17:42:04 | 6 | 9,67 |
23.09.24 17:25:49 | 11 | 9,61 |
23.09.24 17:23:50 | 52 | 9,61 |
23.09.24 17:21:08 | 1 | 9,61 |
23.09.24 17:20:37 | 2 | 9,61 |
23.09.24 17:19:49 | 104 | 9,61 |