iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:02 | 320 | 9,61 |
23.09.24 17:16:51 | 104 | 9,61 |
23.09.24 17:13:31 | 100 | 9,61 |
23.09.24 17:10:46 | 500 | 9,62 |
23.09.24 17:06:40 | 3 | 9,62 |
23.09.24 17:06:18 | 3 | 9,62 |
23.09.24 17:05:48 | 1 | 9,61 |
23.09.24 17:04:30 | 500 | 9,62 |
23.09.24 17:03:38 | 500 | 9,61 |
23.09.24 17:02:57 | 6 | 9,61 |
23.09.24 17:01:42 | 600 | 9,61 |
23.09.24 17:01:16 | 1,85 Tsd. | 9,62 |
23.09.24 16:59:19 | 1,17 Tsd. | 9,62 |
23.09.24 16:58:37 | 6 | 9,62 |
23.09.24 16:56:47 | 6 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:39 | 3 | 9,62 |
23.09.24 16:55:07 | 1 | 9,62 |
23.09.24 16:52:03 | 2,08 Tsd. | 9,62 |
23.09.24 16:51:28 | 3 | 9,61 |
23.09.24 16:49:26 | 4 | 9,61 |
23.09.24 16:48:46 | 11 | 9,61 |
23.09.24 16:48:11 | 11 | 9,61 |
23.09.24 16:45:38 | 52 | 9,61 |
23.09.24 16:45:10 | 1,00 Tsd. | 9,61 |
23.09.24 16:43:23 | 800 | 9,61 |
23.09.24 16:41:19 | 520 | 9,61 |
23.09.24 16:39:08 | 500 | 9,61 |
23.09.24 16:37:10 | 1 | 9,61 |
23.09.24 16:28:40 | 1 | 9,62 |
23.09.24 16:23:11 | 1,00 Tsd. | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:56 | 5 | 9,62 |
23.09.24 16:17:19 | 104 | 9,61 |
23.09.24 16:16:03 | 100 | 9,62 |
23.09.24 16:14:39 | 5 | 9,62 |
23.09.24 16:13:20 | 70 | 9,62 |
23.09.24 16:09:33 | 2,77 Tsd. | 9,62 |
23.09.24 16:08:18 | 20 | 9,62 |
23.09.24 16:08:17 | 25 | 9,62 |
23.09.24 16:04:10 | 3 | 9,61 |
23.09.24 16:04:00 | 21 | 9,61 |
23.09.24 16:00:24 | 225 | 9,61 |
23.09.24 16:00:05 | 188 | 9,61 |
23.09.24 16:00:01 | 1,04 Tsd. | 9,61 |
23.09.24 15:58:51 | 6 | 9,61 |
23.09.24 15:56:28 | 52 | 9,61 |