iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:35 | 150 | 9,58 |
24.09.24 09:48:11 | 50 | 9,58 |
24.09.24 09:46:50 | 32 | 9,58 |
24.09.24 09:46:01 | 5 | 9,58 |
24.09.24 09:41:04 | 10 | 9,58 |
24.09.24 09:39:12 | 32 | 9,58 |
24.09.24 09:36:13 | 50 | 9,58 |
24.09.24 09:30:28 | 4 | 9,58 |
24.09.24 09:26:11 | 60 | 9,59 |
24.09.24 09:23:42 | 1,60 Tsd. | 9,59 |
24.09.24 09:15:57 | 3 | 9,58 |
24.09.24 09:12:09 | 730 | 9,59 |
24.09.24 09:11:17 | 300 | 9,59 |
24.09.24 09:10:04 | 500 | 9,59 |
24.09.24 09:05:50 | 150 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:01 | 150 | 9,60 |
24.09.24 09:04:56 | 1,50 Tsd. | 9,60 |
24.09.24 09:04:41 | 6 | 9,60 |
24.09.24 09:04:11 | 500 | 9,62 |
24.09.24 09:04:11 | 195 | 9,62 |
24.09.24 09:04:11 | 58 | 9,64 |
24.09.24 08:46:23 | 30 | 9,62 |
24.09.24 08:39:10 | 300 | 9,62 |
24.09.24 08:38:04 | 1 | 9,62 |
24.09.24 08:35:41 | 20 | 9,58 |
24.09.24 08:27:42 | 27 | 9,58 |
24.09.24 08:23:12 | 15 | 9,62 |
24.09.24 08:19:01 | 57 | 9,62 |
24.09.24 08:14:19 | 10 | 9,62 |
24.09.24 08:13:52 | 1,22 Tsd. | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:01 | 190 | 9,65 |
23.09.24 21:39:31 | 834 | 9,64 |
23.09.24 21:18:46 | 351 | 9,58 |
23.09.24 21:07:06 | 200 | 9,65 |
23.09.24 21:01:36 | 155 | 9,65 |
23.09.24 20:50:25 | 200 | 9,65 |
23.09.24 20:38:10 | 3 | 9,60 |
23.09.24 20:38:01 | 1 | 9,65 |
23.09.24 20:38:01 | 92 | 9,65 |
23.09.24 20:34:47 | 40 | 9,60 |
23.09.24 20:31:30 | 50 | 9,57 |
23.09.24 20:30:01 | 6 | 9,65 |
23.09.24 20:20:49 | 250 | 9,65 |
23.09.24 20:18:21 | 261 | 9,60 |
23.09.24 20:18:11 | 240 | 9,65 |