iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:44 | 110 | 9,58 |
24.09.24 13:30:46 | 11 | 9,58 |
24.09.24 13:30:42 | 38 | 9,58 |
24.09.24 13:29:02 | 18 | 9,58 |
24.09.24 13:28:43 | 20 | 9,58 |
24.09.24 13:27:44 | 35 | 9,58 |
24.09.24 13:22:21 | 55 | 9,57 |
24.09.24 13:18:00 | 418 | 9,57 |
24.09.24 13:09:21 | 500 | 9,58 |
24.09.24 13:06:22 | 180 | 9,58 |
24.09.24 12:55:34 | 30 | 9,58 |
24.09.24 12:51:40 | 3,00 Tsd. | 9,57 |
24.09.24 12:49:12 | 105 | 9,58 |
24.09.24 12:45:58 | 5,00 Tsd. | 9,58 |
24.09.24 12:45:21 | 150 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:16 | 2,50 Tsd. | 9,58 |
24.09.24 12:41:09 | 3 | 9,58 |
24.09.24 12:40:55 | 33 | 9,59 |
24.09.24 12:40:41 | 42 | 9,59 |
24.09.24 12:36:10 | 6 | 9,59 |
24.09.24 12:34:34 | 3,00 Tsd. | 9,58 |
24.09.24 12:34:13 | 10 | 9,58 |
24.09.24 12:33:58 | 300 | 9,58 |
24.09.24 12:26:18 | 9 | 9,58 |
24.09.24 12:21:12 | 6 | 9,58 |
24.09.24 12:16:48 | 53 | 9,58 |
24.09.24 12:15:26 | 250 | 9,58 |
24.09.24 12:10:04 | 1,10 Tsd. | 9,58 |
24.09.24 12:07:12 | 200 | 9,58 |
24.09.24 12:06:36 | 700 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:48 | 500 | 9,57 |
24.09.24 12:05:10 | 6,10 Tsd. | 9,57 |
24.09.24 12:04:30 | 5,70 Tsd. | 9,57 |
24.09.24 12:00:47 | 2,40 Tsd. | 9,57 |
24.09.24 12:00:10 | 2,40 Tsd. | 9,58 |
24.09.24 11:59:01 | 2,40 Tsd. | 9,58 |
24.09.24 11:58:53 | 300 | 9,58 |
24.09.24 11:58:11 | 2,40 Tsd. | 9,57 |
24.09.24 11:53:15 | 520 | 9,57 |
24.09.24 11:46:18 | 1,83 Tsd. | 9,57 |
24.09.24 11:41:46 | 1,57 Tsd. | 9,56 |
24.09.24 11:34:09 | 12 | 9,56 |
24.09.24 11:31:58 | 100 | 9,56 |
24.09.24 11:30:50 | 83 | 9,56 |
24.09.24 11:29:34 | 1,05 Tsd. | 9,56 |