iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:50 | 21 | 9,59 |
24.09.24 20:49:32 | 26 | 9,59 |
24.09.24 20:48:33 | 5 | 9,53 |
24.09.24 20:47:45 | 1,00 Tsd. | 9,59 |
24.09.24 20:45:45 | 164 | 9,59 |
24.09.24 20:42:46 | 4 | 9,53 |
24.09.24 20:39:47 | 26 | 9,53 |
24.09.24 20:21:52 | 52 | 9,60 |
24.09.24 20:13:38 | 27 | 9,60 |
24.09.24 20:10:22 | 11 | 9,54 |
24.09.24 20:06:18 | 3 | 9,61 |
24.09.24 20:02:27 | 32 | 9,61 |
24.09.24 20:02:26 | 312 | 9,60 |
24.09.24 20:02:03 | 140 | 9,60 |
24.09.24 19:54:58 | 6 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:05 | 20 | 9,60 |
24.09.24 19:41:39 | 3 | 9,53 |
24.09.24 19:41:35 | 6 | 9,60 |
24.09.24 19:40:57 | 400 | 9,50 |
24.09.24 19:37:08 | 16 | 9,61 |
24.09.24 19:36:55 | 11 | 9,61 |
24.09.24 19:35:55 | 5 | 9,61 |
24.09.24 19:31:28 | 11 | 9,61 |
24.09.24 19:28:02 | 31 | 9,61 |
24.09.24 19:27:50 | 260 | 9,60 |
24.09.24 19:22:57 | 300 | 9,61 |
24.09.24 19:15:30 | 200 | 9,60 |
24.09.24 18:57:28 | 100 | 9,60 |
24.09.24 18:55:55 | 6 | 9,60 |
24.09.24 18:55:40 | 3 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:11 | 4 | 9,60 |
24.09.24 18:51:03 | 250 | 9,61 |
24.09.24 18:50:33 | 2 | 9,61 |
24.09.24 18:44:37 | 305 | 9,61 |
24.09.24 18:44:32 | 99 | 9,61 |
24.09.24 18:44:29 | 150 | 9,61 |
24.09.24 18:42:40 | 100 | 9,61 |
24.09.24 18:41:00 | 1,15 Tsd. | 9,61 |
24.09.24 18:40:34 | 1,85 Tsd. | 9,60 |
24.09.24 18:38:07 | 1 | 9,60 |
24.09.24 18:37:48 | 400 | 9,60 |
24.09.24 18:34:53 | 630 | 9,60 |
24.09.24 18:27:33 | 16 | 9,60 |
24.09.24 18:27:12 | 1 | 9,60 |
24.09.24 18:26:52 | 27 | 9,53 |