iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:24 | 84 | 9,57 |
24.09.24 16:05:37 | 300 | 9,57 |
24.09.24 16:05:06 | 2 | 9,57 |
24.09.24 16:04:36 | 3 | 9,57 |
24.09.24 16:01:03 | 52 | 9,58 |
24.09.24 16:00:39 | 600 | 9,58 |
24.09.24 16:00:03 | 1 | 9,59 |
24.09.24 15:57:36 | 21 | 9,59 |
24.09.24 15:55:30 | 333 | 9,59 |
24.09.24 15:51:30 | 1,05 Tsd. | 9,59 |
24.09.24 15:51:21 | 1,10 Tsd. | 9,59 |
24.09.24 15:47:31 | 60 | 9,60 |
24.09.24 15:45:52 | 300 | 9,59 |
24.09.24 15:44:39 | 20 | 9,59 |
24.09.24 15:41:12 | 72 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:10 | 2 | 9,59 |
24.09.24 15:17:53 | 136 | 9,58 |
24.09.24 15:17:43 | 19 | 9,59 |
24.09.24 15:17:09 | 3 | 9,58 |
24.09.24 15:16:59 | 3 | 9,59 |
24.09.24 15:03:11 | 84 | 9,58 |
24.09.24 14:55:27 | 200 | 9,58 |
24.09.24 14:52:44 | 9 | 9,58 |
24.09.24 14:52:09 | 2 | 9,58 |
24.09.24 14:52:08 | 11 | 9,57 |
24.09.24 14:51:58 | 74 | 9,58 |
24.09.24 14:50:41 | 42 | 9,57 |
24.09.24 14:50:17 | 50 | 9,58 |
24.09.24 14:47:37 | 1,03 Tsd. | 9,58 |
24.09.24 14:42:33 | 600 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:37 | 100 | 9,58 |
24.09.24 14:26:54 | 16 | 9,58 |
24.09.24 14:23:52 | 27 | 9,57 |
24.09.24 14:20:39 | 200 | 9,58 |
24.09.24 14:14:50 | 37 | 9,58 |
24.09.24 14:10:51 | 500 | 9,57 |
24.09.24 14:10:09 | 110 | 9,58 |
24.09.24 14:04:38 | 44 | 9,57 |
24.09.24 14:02:55 | 3 | 9,58 |
24.09.24 14:02:23 | 400 | 9,58 |
24.09.24 14:00:23 | 2,00 Tsd. | 9,58 |
24.09.24 13:59:58 | 1,04 Tsd. | 9,58 |
24.09.24 13:58:35 | 530 | 9,58 |
24.09.24 13:58:20 | 2,10 Tsd. | 9,58 |
24.09.24 13:41:31 | 100 | 9,59 |