iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:34 | 1 | 9,60 |
24.09.24 18:24:33 | 104 | 9,60 |
24.09.24 18:24:05 | 18 | 9,53 |
24.09.24 18:18:09 | 1 | 9,58 |
24.09.24 18:14:10 | 1 | 9,58 |
24.09.24 18:13:47 | 333 | 9,53 |
24.09.24 18:12:49 | 25 | 9,59 |
24.09.24 18:05:54 | 1 | 9,59 |
24.09.24 18:05:53 | 208 | 9,59 |
24.09.24 18:00:39 | 24 | 9,59 |
24.09.24 17:55:10 | 3 | 9,53 |
24.09.24 17:54:51 | 11 | 9,60 |
24.09.24 17:54:28 | 608 | 9,54 |
24.09.24 17:54:04 | 200 | 9,60 |
24.09.24 17:47:37 | 16 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:21 | 9 | 9,56 |
24.09.24 17:22:41 | 500 | 9,57 |
24.09.24 17:18:25 | 3 | 9,56 |
24.09.24 17:11:32 | 151 | 9,55 |
24.09.24 17:09:01 | 500 | 9,55 |
24.09.24 17:04:10 | 700 | 9,55 |
24.09.24 17:00:12 | 4 | 9,56 |
24.09.24 16:57:48 | 1,00 Tsd. | 9,56 |
24.09.24 16:55:00 | 800 | 9,56 |
24.09.24 16:52:45 | 16 | 9,57 |
24.09.24 16:51:30 | 500 | 9,56 |
24.09.24 16:49:59 | 261 | 9,56 |
24.09.24 16:46:51 | 550 | 9,56 |
24.09.24 16:45:01 | 550 | 9,55 |
24.09.24 16:41:12 | 651 | 9,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:44 | 60 | 9,56 |
24.09.24 16:36:39 | 1,00 Tsd. | 9,56 |
24.09.24 16:26:48 | 4 | 9,56 |
24.09.24 16:26:01 | 70 | 9,56 |
24.09.24 16:20:47 | 157 | 9,56 |
24.09.24 16:19:47 | 145 | 9,56 |
24.09.24 16:18:59 | 500 | 9,56 |
24.09.24 16:17:40 | 3 | 9,56 |
24.09.24 16:17:10 | 2 | 9,56 |
24.09.24 16:16:12 | 434 | 9,56 |
24.09.24 16:16:11 | 5,40 Tsd. | 9,56 |
24.09.24 16:15:30 | 21 | 9,57 |
24.09.24 16:14:20 | 251 | 9,57 |
24.09.24 16:11:36 | 5 | 9,57 |
24.09.24 16:06:34 | 313 | 9,57 |