iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:23 | 500 | 9,56 |
24.09.24 11:26:03 | 2,00 Tsd. | 9,57 |
24.09.24 11:22:46 | 240 | 9,57 |
24.09.24 11:19:58 | 1,00 Tsd. | 9,57 |
24.09.24 11:18:20 | 160 | 9,57 |
24.09.24 11:18:09 | 3 | 9,57 |
24.09.24 11:17:52 | 27 | 9,57 |
24.09.24 11:17:47 | 2 | 9,57 |
24.09.24 11:17:10 | 100 | 9,57 |
24.09.24 11:15:44 | 200 | 9,57 |
24.09.24 11:13:53 | 500 | 9,57 |
24.09.24 11:09:27 | 58 | 9,57 |
24.09.24 11:06:03 | 3 | 9,57 |
24.09.24 11:05:55 | 41 | 9,57 |
24.09.24 11:01:33 | 4 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:23 | 130 | 9,57 |
24.09.24 10:57:13 | 30 | 9,57 |
24.09.24 10:52:47 | 150 | 9,57 |
24.09.24 10:51:21 | 1,50 Tsd. | 9,58 |
24.09.24 10:45:14 | 600 | 9,57 |
24.09.24 10:44:09 | 351 | 9,57 |
24.09.24 10:43:47 | 40 | 9,57 |
24.09.24 10:39:32 | 130 | 9,58 |
24.09.24 10:39:25 | 1,40 Tsd. | 9,58 |
24.09.24 10:39:18 | 1,00 Tsd. | 9,58 |
24.09.24 10:38:41 | 32 | 9,58 |
24.09.24 10:35:47 | 3 | 9,58 |
24.09.24 10:35:13 | 320 | 9,58 |
24.09.24 10:31:56 | 1 | 9,59 |
24.09.24 10:30:03 | 300 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:35 | 5,30 Tsd. | 9,59 |
24.09.24 10:25:24 | 1,04 Tsd. | 9,59 |
24.09.24 10:24:08 | 1,04 Tsd. | 9,59 |
24.09.24 10:23:31 | 521 | 9,59 |
24.09.24 10:21:49 | 500 | 9,59 |
24.09.24 10:16:03 | 21 | 9,58 |
24.09.24 10:15:03 | 1,25 Tsd. | 9,58 |
24.09.24 10:14:11 | 400 | 9,58 |
24.09.24 10:12:58 | 1 | 9,58 |
24.09.24 10:12:19 | 30 | 9,58 |
24.09.24 10:10:56 | 2,00 Tsd. | 9,58 |
24.09.24 09:58:51 | 1 | 9,59 |
24.09.24 09:56:25 | 88 | 9,59 |
24.09.24 09:54:24 | 832 | 9,58 |
24.09.24 09:49:05 | 520 | 9,58 |