iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:37 | 10 | 9,62 |
23.09.24 15:48:53 | 1 | 9,61 |
23.09.24 15:46:58 | 3 | 9,60 |
23.09.24 15:39:45 | 1 | 9,59 |
23.09.24 15:38:09 | 100 | 9,60 |
23.09.24 15:37:03 | 8,12 Tsd. | 9,60 |
23.09.24 15:35:37 | 750 | 9,60 |
23.09.24 15:31:02 | 20 | 9,60 |
23.09.24 15:30:58 | 1,68 Tsd. | 9,59 |
23.09.24 15:30:45 | 4 | 9,60 |
23.09.24 15:30:32 | 500 | 9,60 |
23.09.24 15:29:12 | 1,00 Tsd. | 9,59 |
23.09.24 15:17:44 | 105 | 9,60 |
23.09.24 15:11:27 | 390 | 9,60 |
23.09.24 15:10:14 | 1,70 Tsd. | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:40 | 60 | 9,60 |
23.09.24 15:04:45 | 200 | 9,60 |
23.09.24 15:03:21 | 100 | 9,60 |
23.09.24 15:00:46 | 2,60 Tsd. | 9,60 |
23.09.24 15:00:38 | 20 | 9,60 |
23.09.24 14:57:53 | 200 | 9,60 |
23.09.24 14:55:35 | 2,60 Tsd. | 9,60 |
23.09.24 14:50:15 | 52 | 9,60 |
23.09.24 14:49:05 | 52 | 9,60 |
23.09.24 14:36:29 | 20 | 9,60 |
23.09.24 14:35:36 | 500 | 9,60 |
23.09.24 14:34:04 | 542 | 9,60 |
23.09.24 14:31:10 | 1 | 9,60 |
23.09.24 14:31:02 | 9 | 9,60 |
23.09.24 14:24:03 | 646 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:57 | 1,04 Tsd. | 9,60 |
23.09.24 14:23:51 | 31 | 9,60 |
23.09.24 14:18:04 | 40 | 9,60 |
23.09.24 14:17:13 | 1,50 Tsd. | 9,60 |
23.09.24 14:15:12 | 200 | 9,60 |
23.09.24 14:13:25 | 2 | 9,59 |
23.09.24 14:05:53 | 2 | 9,59 |
23.09.24 14:03:28 | 313 | 9,59 |
23.09.24 14:02:01 | 3 | 9,59 |
23.09.24 14:01:43 | 22 | 9,59 |
23.09.24 14:00:29 | 120 | 9,58 |
23.09.24 14:00:22 | 348 | 9,58 |
23.09.24 13:58:21 | 74 | 9,58 |
23.09.24 13:56:09 | 100 | 9,58 |
23.09.24 13:56:05 | 6 | 9,58 |