iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:12 | 5 | 9,60 |
23.09.24 11:11:16 | 5,00 Tsd. | 9,60 |
23.09.24 11:03:17 | 1,00 Tsd. | 9,60 |
23.09.24 11:02:23 | 24 | 9,60 |
23.09.24 11:02:12 | 10 | 9,60 |
23.09.24 10:57:32 | 1,00 Tsd. | 9,61 |
23.09.24 10:53:18 | 1,00 Tsd. | 9,60 |
23.09.24 10:52:09 | 350 | 9,60 |
23.09.24 10:51:29 | 150 | 9,60 |
23.09.24 10:47:39 | 213 | 9,60 |
23.09.24 10:39:33 | 417 | 9,60 |
23.09.24 10:39:07 | 100 | 9,60 |
23.09.24 10:38:47 | 2 | 9,60 |
23.09.24 10:38:24 | 255 | 9,59 |
23.09.24 10:34:47 | 45 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:59 | 162 | 9,60 |
23.09.24 10:30:38 | 17 | 9,60 |
23.09.24 10:30:33 | 34 | 9,60 |
23.09.24 10:29:44 | 3 | 9,59 |
23.09.24 10:22:39 | 37 | 9,60 |
23.09.24 10:22:30 | 500 | 9,60 |
23.09.24 10:18:30 | 520 | 9,60 |
23.09.24 10:15:41 | 500 | 9,60 |
23.09.24 10:15:23 | 3,25 Tsd. | 9,60 |
23.09.24 10:14:36 | 520 | 9,60 |
23.09.24 10:14:21 | 5 | 9,60 |
23.09.24 10:12:14 | 1 | 9,59 |
23.09.24 10:11:39 | 22 | 9,59 |
23.09.24 10:09:28 | 522 | 9,59 |
23.09.24 10:09:10 | 1 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:05 | 5 | 9,59 |
23.09.24 10:07:12 | 42 | 9,59 |
23.09.24 10:07:07 | 1,00 Tsd. | 9,59 |
23.09.24 10:06:59 | 42 | 9,59 |
23.09.24 10:06:30 | 42 | 9,59 |
23.09.24 10:04:13 | 3,14 Tsd. | 9,58 |
23.09.24 10:02:45 | 229 | 9,59 |
23.09.24 10:01:24 | 209 | 9,58 |
23.09.24 10:00:44 | 1,10 Tsd. | 9,58 |
23.09.24 10:00:44 | 522 | 9,58 |
23.09.24 09:58:36 | 11 | 9,58 |
23.09.24 09:58:04 | 37 | 9,58 |
23.09.24 09:56:20 | 12 | 9,58 |
23.09.24 09:54:21 | 6 | 9,58 |
23.09.24 09:54:18 | 500 | 9,58 |