iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:42 | 500 | 9,51 |
20.09.24 17:07:58 | 125 | 9,50 |
20.09.24 17:05:35 | 5 | 9,51 |
20.09.24 17:05:18 | 4 | 9,50 |
20.09.24 17:03:40 | 1,53 Tsd. | 9,51 |
20.09.24 16:58:35 | 368 | 9,51 |
20.09.24 16:57:37 | 500 | 9,51 |
20.09.24 16:52:53 | 3 | 9,50 |
20.09.24 16:50:50 | 231 | 9,50 |
20.09.24 16:50:43 | 2,60 Tsd. | 9,50 |
20.09.24 16:42:39 | 7 | 9,51 |
20.09.24 16:42:31 | 90 | 9,51 |
20.09.24 16:39:41 | 400 | 9,52 |
20.09.24 16:36:50 | 30 | 9,51 |
20.09.24 16:34:08 | 500 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:00 | 3 | 9,51 |
20.09.24 16:28:51 | 200 | 9,51 |
20.09.24 16:22:39 | 1,58 Tsd. | 9,51 |
20.09.24 16:19:30 | 1,70 Tsd. | 9,50 |
20.09.24 16:16:11 | 6 | 9,51 |
20.09.24 16:15:51 | 500 | 9,51 |
20.09.24 16:15:05 | 100 | 9,50 |
20.09.24 16:09:05 | 800 | 9,51 |
20.09.24 16:05:10 | 1 | 9,51 |
20.09.24 16:04:51 | 43 | 9,51 |
20.09.24 16:04:10 | 400 | 9,51 |
20.09.24 16:04:10 | 1 | 9,51 |
20.09.24 16:03:44 | 43 | 9,51 |
20.09.24 16:03:40 | 14 | 9,51 |
20.09.24 16:03:29 | 315 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:56 | 280 | 9,51 |
20.09.24 16:00:40 | 3 | 9,50 |
20.09.24 16:00:26 | 106 | 9,51 |
20.09.24 16:00:02 | 79 | 9,51 |
20.09.24 15:58:09 | 14 | 9,50 |
20.09.24 15:56:05 | 550 | 9,50 |
20.09.24 15:54:39 | 1,00 Tsd. | 9,51 |
20.09.24 15:54:34 | 52 | 9,51 |
20.09.24 15:51:22 | 265 | 9,50 |
20.09.24 15:50:36 | 15 | 9,51 |
20.09.24 15:47:32 | 6 | 9,51 |
20.09.24 15:45:55 | 1 | 9,50 |
20.09.24 15:40:23 | 100 | 9,51 |
20.09.24 15:36:21 | 1 | 9,50 |
20.09.24 15:36:21 | 2,18 Tsd. | 9,51 |