iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:27 | 53 | 9,52 |
20.09.24 20:26:35 | 10 | 9,52 |
20.09.24 20:26:07 | 50 | 9,52 |
20.09.24 20:05:52 | 210 | 9,52 |
20.09.24 19:49:12 | 5 | 9,52 |
20.09.24 19:45:53 | 1 | 9,52 |
20.09.24 19:44:52 | 27 | 9,52 |
20.09.24 19:27:39 | 1 | 9,52 |
20.09.24 19:27:24 | 11 | 9,45 |
20.09.24 19:26:36 | 1,05 Tsd. | 9,52 |
20.09.24 19:09:41 | 1 | 9,52 |
20.09.24 19:05:40 | 3 | 9,45 |
20.09.24 19:05:09 | 1 | 9,52 |
20.09.24 19:05:08 | 105 | 9,52 |
20.09.24 19:02:12 | 50 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:36 | 11 | 9,52 |
20.09.24 18:41:07 | 32 | 9,52 |
20.09.24 18:35:25 | 6 | 9,44 |
20.09.24 18:33:45 | 4 | 9,52 |
20.09.24 18:24:10 | 1 | 9,52 |
20.09.24 18:23:52 | 60 | 9,45 |
20.09.24 18:13:33 | 105 | 9,52 |
20.09.24 18:12:43 | 100 | 9,52 |
20.09.24 18:10:35 | 105 | 9,52 |
20.09.24 18:09:57 | 3 | 9,45 |
20.09.24 18:09:19 | 6 | 9,52 |
20.09.24 17:29:16 | 11 | 9,50 |
20.09.24 17:27:54 | 5,00 Tsd. | 9,50 |
20.09.24 17:26:24 | 584 | 9,50 |
20.09.24 17:24:45 | 10 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:25 | 9 | 9,50 |
20.09.24 17:14:39 | 1 | 9,51 |
20.09.24 17:13:36 | 200 | 9,51 |
20.09.24 17:12:38 | 1 | 9,51 |
20.09.24 17:12:18 | 1 | 9,51 |
20.09.24 17:11:42 | 500 | 9,51 |
20.09.24 17:07:58 | 125 | 9,50 |
20.09.24 17:05:35 | 5 | 9,51 |
20.09.24 17:05:18 | 4 | 9,50 |
20.09.24 17:03:40 | 1,53 Tsd. | 9,51 |
20.09.24 16:58:35 | 368 | 9,51 |
20.09.24 16:57:37 | 500 | 9,51 |
20.09.24 16:52:53 | 3 | 9,50 |
20.09.24 16:50:50 | 231 | 9,50 |
20.09.24 16:50:43 | 2,60 Tsd. | 9,50 |