iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:33 | 1,50 Tsd. | 9,59 |
23.09.24 12:35:35 | 25 | 9,59 |
23.09.24 12:28:37 | 2,00 Tsd. | 9,60 |
23.09.24 12:28:26 | 32 | 9,60 |
23.09.24 12:24:57 | 209 | 9,60 |
23.09.24 12:18:21 | 6 | 9,59 |
23.09.24 12:14:35 | 300 | 9,59 |
23.09.24 12:13:20 | 10 | 9,59 |
23.09.24 12:09:07 | 300 | 9,59 |
23.09.24 12:05:18 | 20 | 9,59 |
23.09.24 12:04:27 | 11 | 9,59 |
23.09.24 12:01:47 | 30 | 9,59 |
23.09.24 11:59:21 | 1 | 9,58 |
23.09.24 11:54:21 | 413 | 9,59 |
23.09.24 11:54:04 | 1 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:57 | 190 | 9,59 |
23.09.24 11:52:42 | 11 | 9,59 |
23.09.24 11:52:29 | 1,00 Tsd. | 9,59 |
23.09.24 11:52:13 | 10 | 9,59 |
23.09.24 11:46:06 | 5 | 9,59 |
23.09.24 11:43:29 | 21 | 9,59 |
23.09.24 11:37:00 | 90 | 9,59 |
23.09.24 11:33:27 | 1,04 Tsd. | 9,58 |
23.09.24 11:32:56 | 160 | 9,58 |
23.09.24 11:31:15 | 16 | 9,58 |
23.09.24 11:30:07 | 313 | 9,59 |
23.09.24 11:23:41 | 550 | 9,58 |
23.09.24 11:22:24 | 2 | 9,59 |
23.09.24 11:21:14 | 136 | 9,59 |
23.09.24 11:20:37 | 500 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:21 | 125 | 9,60 |
23.09.24 11:14:52 | 10 | 9,60 |
23.09.24 11:12:53 | 16 | 9,60 |
23.09.24 11:12:12 | 5 | 9,60 |
23.09.24 11:11:16 | 5,00 Tsd. | 9,60 |
23.09.24 11:03:17 | 1,00 Tsd. | 9,60 |
23.09.24 11:02:23 | 24 | 9,60 |
23.09.24 11:02:12 | 10 | 9,60 |
23.09.24 10:57:32 | 1,00 Tsd. | 9,61 |
23.09.24 10:53:18 | 1,00 Tsd. | 9,60 |
23.09.24 10:52:09 | 350 | 9,60 |
23.09.24 10:51:29 | 150 | 9,60 |
23.09.24 10:47:39 | 213 | 9,60 |
23.09.24 10:39:33 | 417 | 9,60 |
23.09.24 10:39:07 | 100 | 9,60 |