iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:40 | 3 | 9,58 |
23.09.24 13:40:15 | 16 | 9,58 |
23.09.24 13:39:51 | 300 | 9,58 |
23.09.24 13:35:55 | 5,21 Tsd. | 9,58 |
23.09.24 13:35:37 | 4,70 Tsd. | 9,58 |
23.09.24 13:34:36 | 5,40 Tsd. | 9,58 |
23.09.24 13:31:48 | 500 | 9,58 |
23.09.24 13:28:46 | 209 | 9,59 |
23.09.24 13:28:29 | 20 | 9,59 |
23.09.24 13:27:38 | 70 | 9,59 |
23.09.24 13:27:22 | 200 | 9,59 |
23.09.24 13:20:10 | 214 | 9,58 |
23.09.24 13:19:02 | 800 | 9,58 |
23.09.24 13:18:27 | 21 | 9,59 |
23.09.24 13:17:51 | 459 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:20 | 250 | 9,59 |
23.09.24 13:09:51 | 16 | 9,58 |
23.09.24 13:06:21 | 200 | 9,58 |
23.09.24 13:04:04 | 52 | 9,59 |
23.09.24 13:03:54 | 20 | 9,59 |
23.09.24 13:01:44 | 521 | 9,59 |
23.09.24 12:53:22 | 170 | 9,59 |
23.09.24 12:52:58 | 730 | 9,59 |
23.09.24 12:50:27 | 100 | 9,59 |
23.09.24 12:47:31 | 270 | 9,59 |
23.09.24 12:45:05 | 11 | 9,59 |
23.09.24 12:44:08 | 1 | 9,59 |
23.09.24 12:38:33 | 1,50 Tsd. | 9,59 |
23.09.24 12:35:35 | 25 | 9,59 |
23.09.24 12:28:37 | 2,00 Tsd. | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:26 | 32 | 9,60 |
23.09.24 12:24:57 | 209 | 9,60 |
23.09.24 12:18:21 | 6 | 9,59 |
23.09.24 12:14:35 | 300 | 9,59 |
23.09.24 12:13:20 | 10 | 9,59 |
23.09.24 12:09:07 | 300 | 9,59 |
23.09.24 12:05:18 | 20 | 9,59 |
23.09.24 12:04:27 | 11 | 9,59 |
23.09.24 12:01:47 | 30 | 9,59 |
23.09.24 11:59:21 | 1 | 9,58 |
23.09.24 11:54:21 | 413 | 9,59 |
23.09.24 11:54:04 | 1 | 9,59 |
23.09.24 11:52:57 | 190 | 9,59 |
23.09.24 11:52:42 | 11 | 9,59 |
23.09.24 11:52:29 | 1,00 Tsd. | 9,59 |