iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:09 | 14 | 9,50 |
20.09.24 15:56:05 | 550 | 9,50 |
20.09.24 15:54:39 | 1,00 Tsd. | 9,51 |
20.09.24 15:54:34 | 52 | 9,51 |
20.09.24 15:51:22 | 265 | 9,50 |
20.09.24 15:50:36 | 15 | 9,51 |
20.09.24 15:47:32 | 6 | 9,51 |
20.09.24 15:45:55 | 1 | 9,50 |
20.09.24 15:40:23 | 100 | 9,51 |
20.09.24 15:36:21 | 1 | 9,50 |
20.09.24 15:36:21 | 2,18 Tsd. | 9,51 |
20.09.24 15:34:35 | 39 | 9,50 |
20.09.24 15:29:57 | 100 | 9,50 |
20.09.24 15:26:51 | 5 | 9,50 |
20.09.24 15:25:28 | 10 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:53 | 450 | 9,50 |
20.09.24 15:07:39 | 2 | 9,50 |
20.09.24 14:58:58 | 100 | 9,50 |
20.09.24 14:58:34 | 35 | 9,50 |
20.09.24 14:54:01 | 106 | 9,50 |
20.09.24 14:52:52 | 2 | 9,50 |
20.09.24 14:52:51 | 5 | 9,50 |
20.09.24 14:45:40 | 3 | 9,50 |
20.09.24 14:45:21 | 22 | 9,51 |
20.09.24 14:43:19 | 11 | 9,51 |
20.09.24 14:43:07 | 1,00 Tsd. | 9,51 |
20.09.24 14:38:16 | 1,00 Tsd. | 9,50 |
20.09.24 14:36:38 | 11 | 9,50 |
20.09.24 14:35:19 | 6 | 9,50 |
20.09.24 14:32:48 | 38 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:26 | 2 | 9,51 |
20.09.24 14:29:44 | 63 | 9,50 |
20.09.24 14:29:33 | 1,00 Tsd. | 9,50 |
20.09.24 14:29:17 | 150 | 9,50 |
20.09.24 14:28:43 | 16 | 9,50 |
20.09.24 14:28:18 | 315 | 9,50 |
20.09.24 14:21:38 | 20 | 9,50 |
20.09.24 14:18:40 | 3 | 9,50 |
20.09.24 14:18:22 | 3 | 9,50 |
20.09.24 14:13:02 | 1,00 Tsd. | 9,51 |
20.09.24 14:10:15 | 11 | 9,51 |
20.09.24 14:08:44 | 7 | 9,50 |
20.09.24 14:07:34 | 368 | 9,50 |
20.09.24 13:58:03 | 2 | 9,51 |
20.09.24 13:49:04 | 6 | 9,51 |