iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:02 | 1,00 Tsd. | 9,51 |
20.09.24 14:10:15 | 11 | 9,51 |
20.09.24 14:08:44 | 7 | 9,50 |
20.09.24 14:07:34 | 368 | 9,50 |
20.09.24 13:58:03 | 2 | 9,51 |
20.09.24 13:49:04 | 6 | 9,51 |
20.09.24 13:45:29 | 25 | 9,51 |
20.09.24 13:44:35 | 22 | 9,51 |
20.09.24 13:44:06 | 131 | 9,51 |
20.09.24 13:43:03 | 5 | 9,51 |
20.09.24 13:39:00 | 20 | 9,51 |
20.09.24 13:36:19 | 480 | 9,51 |
20.09.24 13:35:10 | 3 | 9,50 |
20.09.24 13:35:05 | 4 | 9,51 |
20.09.24 13:34:31 | 1 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:20 | 53 | 9,51 |
20.09.24 13:25:09 | 20 | 9,51 |
20.09.24 13:19:04 | 5 | 9,51 |
20.09.24 13:18:21 | 500 | 9,51 |
20.09.24 13:17:57 | 300 | 9,51 |
20.09.24 13:14:03 | 280 | 9,51 |
20.09.24 13:14:00 | 131 | 9,51 |
20.09.24 13:08:36 | 200 | 9,50 |
20.09.24 13:08:29 | 200 | 9,50 |
20.09.24 13:06:02 | 23 | 9,50 |
20.09.24 13:04:00 | 100 | 9,50 |
20.09.24 13:03:05 | 526 | 9,50 |
20.09.24 12:58:25 | 250 | 9,50 |
20.09.24 12:56:03 | 3 | 9,50 |
20.09.24 12:44:51 | 19 | 9,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:57 | 200 | 9,50 |
20.09.24 12:35:07 | 500 | 9,50 |
20.09.24 12:25:31 | 20 | 9,50 |
20.09.24 12:23:18 | 820 | 9,50 |
20.09.24 12:21:35 | 150 | 9,50 |
20.09.24 12:21:29 | 53 | 9,50 |
20.09.24 12:16:43 | 316 | 9,50 |
20.09.24 12:15:43 | 65 | 9,50 |
20.09.24 12:15:41 | 1,05 Tsd. | 9,50 |
20.09.24 12:15:08 | 11 | 9,50 |
20.09.24 12:12:40 | 1 | 9,50 |
20.09.24 12:12:28 | 11 | 9,49 |
20.09.24 12:05:45 | 5,81 Tsd. | 9,50 |
20.09.24 12:05:45 | 10,54 Tsd. | 9,50 |
20.09.24 11:51:19 | 5 | 9,49 |