F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:40 | - | 23,508 |
10.09.24 10:43:30 | - | 23,505 |
10.09.24 10:41:23 | - | 23,508 |
10.09.24 10:37:27 | - | 23,511 |
10.09.24 10:36:45 | - | 23,508 |
10.09.24 10:36:07 | - | 23,505 |
10.09.24 10:33:11 | - | 23,505 |
10.09.24 10:29:29 | - | 23,503 |
10.09.24 10:28:11 | - | 23,505 |
10.09.24 10:19:17 | - | 23,503 |
10.09.24 10:18:45 | - | 23,499 |
10.09.24 10:17:31 | - | 23,502 |
10.09.24 10:17:18 | - | 23,505 |
10.09.24 10:14:24 | - | 23,502 |
10.09.24 10:12:10 | - | 23,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:56 | - | 23,502 |
10.09.24 10:07:29 | - | 23,504 |
10.09.24 10:06:43 | - | 23,502 |
10.09.24 10:04:39 | - | 23,505 |
10.09.24 10:03:45 | - | 23,501 |
10.09.24 10:01:26 | - | 23,501 |
10.09.24 10:00:23 | - | 23,499 |
10.09.24 09:57:01 | - | 23,506 |
10.09.24 09:56:39 | - | 23,508 |
10.09.24 09:54:35 | - | 23,511 |
10.09.24 09:54:05 | - | 23,509 |
10.09.24 09:53:38 | - | 23,509 |
10.09.24 09:52:13 | - | 23,506 |
10.09.24 09:50:27 | - | 23,508 |
10.09.24 09:49:57 | - | 23,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:35 | - | 23,512 |
10.09.24 09:48:01 | - | 23,512 |
10.09.24 09:47:30 | - | 23,512 |
10.09.24 09:46:19 | - | 23,509 |
10.09.24 09:45:54 | - | 23,506 |
10.09.24 09:45:23 | - | 23,506 |
10.09.24 09:35:22 | - | 23,502 |
10.09.24 09:31:38 | - | 23,499 |
10.09.24 09:30:21 | - | 23,505 |
10.09.24 09:25:26 | - | 23,498 |
10.09.24 09:24:52 | - | 23,502 |
10.09.24 09:24:21 | - | 23,502 |
10.09.24 09:19:08 | - | 23,505 |
10.09.24 09:17:29 | - | 23,505 |
10.09.24 09:16:55 | - | 23,510 |