F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:08 | - | 23,536 |
10.09.24 14:33:38 | - | 23,536 |
10.09.24 14:33:05 | - | 23,533 |
10.09.24 14:32:47 | - | 23,530 |
10.09.24 14:32:06 | - | 23,523 |
10.09.24 14:27:20 | - | 23,522 |
10.09.24 14:25:42 | - | 23,520 |
10.09.24 14:25:12 | - | 23,520 |
10.09.24 14:20:03 | - | 23,523 |
10.09.24 14:19:13 | - | 23,520 |
10.09.24 14:17:27 | - | 23,524 |
10.09.24 14:15:39 | - | 23,520 |
10.09.24 14:14:13 | - | 23,523 |
10.09.24 14:13:34 | - | 23,520 |
10.09.24 14:06:18 | - | 23,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:51 | - | 23,518 |
10.09.24 14:02:30 | - | 23,515 |
10.09.24 14:00:51 | - | 23,517 |
10.09.24 14:00:21 | - | 23,517 |
10.09.24 13:55:41 | - | 23,520 |
10.09.24 13:54:39 | - | 23,522 |
10.09.24 13:53:35 | - | 23,520 |
10.09.24 13:53:05 | - | 23,520 |
10.09.24 13:52:44 | - | 23,517 |
10.09.24 13:52:13 | - | 23,517 |
10.09.24 13:47:26 | - | 23,522 |
10.09.24 13:47:08 | - | 23,520 |
10.09.24 13:46:38 | - | 23,520 |
10.09.24 13:44:45 | - | 23,523 |
10.09.24 13:43:18 | - | 23,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:31:02 | - | 23,523 |
10.09.24 13:29:51 | - | 23,520 |
10.09.24 13:29:17 | - | 23,517 |
10.09.24 13:23:33 | - | 23,520 |
10.09.24 13:23:02 | - | 23,520 |
10.09.24 13:18:31 | - | 23,523 |
10.09.24 13:17:33 | - | 23,520 |
10.09.24 13:12:40 | - | 23,523 |
10.09.24 13:04:50 | - | 23,520 |
10.09.24 13:03:21 | - | 23,517 |
10.09.24 13:01:09 | - | 23,519 |
10.09.24 13:00:19 | - | 23,517 |
10.09.24 12:59:47 | - | 23,520 |
10.09.24 12:58:48 | - | 23,523 |
10.09.24 12:58:18 | - | 23,523 |