F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:58 | 0 | 22,7920 |
13:55:19 | 0 | 22,7750 |
13:05:32 | 0 | 22,7790 |
12:11:43 | 0 | 22,7590 |
11:54:39 | 0 | 22,7500 |
11:19:22 | 0 | 22,7680 |
10:21:15 | 0 | 22,7850 |
09:22:59 | 0 | 22,8050 |
09:18:37 | 0 | 22,7990 |
02.07.24 19:33:41 | 0 | 22,6460 |
02.07.24 19:10:13 | 0 | 22,6460 |
02.07.24 18:22:15 | 0 | 22,6460 |
02.07.24 17:27:58 | 0 | 22,7440 |
02.07.24 16:32:24 | 0 | 22,7820 |
02.07.24 16:30:12 | 0 | 22,7790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:57:41 | 0 | 22,7970 |
02.07.24 14:56:14 | 0 | 22,7560 |
02.07.24 14:01:25 | 0 | 22,7330 |
02.07.24 13:07:32 | 0 | 22,7270 |
02.07.24 12:51:49 | 0 | 22,7330 |
02.07.24 12:07:18 | 0 | 22,7270 |
02.07.24 11:13:16 | 0 | 22,7240 |
02.07.24 10:18:54 | 0 | 22,7440 |
02.07.24 09:34:05 | 0 | 22,7390 |
02.07.24 09:30:20 | 0 | 22,7400 |
01.07.24 19:32:55 | 0 | 22,6520 |
01.07.24 18:35:32 | 0 | 22,6520 |
01.07.24 16:40:04 | 0 | 22,7600 |
01.07.24 16:33:51 | 0 | 22,7630 |
01.07.24 14:48:36 | 0 | 22,7790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:03:20 | 0 | 22,8010 |
01.07.24 13:02:09 | 0 | 22,7890 |
01.07.24 12:07:28 | 0 | 22,7720 |
01.07.24 11:09:40 | 0 | 22,7630 |
01.07.24 10:24:11 | 0 | 22,7560 |
01.07.24 09:26:04 | 0 | 22,8060 |
01.07.24 08:28:07 | 0 | 22,7250 |
01.07.24 08:25:40 | 0 | 22,7250 |
28.06.24 19:40:52 | 0 | 22,7250 |
28.06.24 19:02:49 | 0 | 22,7250 |
28.06.24 18:09:09 | 0 | 22,7250 |
28.06.24 17:16:07 | 0 | 22,8310 |
28.06.24 16:25:25 | 0 | 22,8350 |
28.06.24 15:28:11 | 0 | 22,8520 |
28.06.24 14:42:11 | 0 | 22,8630 |