F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 22,83 |
02.07.24 08:11:23 | 0 | 22,84 |
01.07.24 09:46:25 | 0 | 22,84 |
01.07.24 09:17:27 | 0 | 22,83 |
28.06.24 08:18:12 | 0 | 22,92 |
27.06.24 08:18:45 | 0 | 22,92 |
26.06.24 08:23:49 | 0 | 22,92 |
25.06.24 08:16:17 | 0 | 22,92 |
24.06.24 17:49:38 | 0 | 22,92 |
24.06.24 08:33:15 | 0 | 22,92 |
21.06.24 08:18:32 | 0 | 22,92 |
20.06.24 09:13:28 | 0 | 22,92 |
20.06.24 08:26:38 | 0 | 22,92 |
20.06.24 08:24:42 | 0 | 22,92 |
19.06.24 08:16:21 | 0 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 22,92 |
18.06.24 11:48:44 | 0 | 22,92 |
18.06.24 08:49:46 | 0 | 22,94 |
18.06.24 08:21:31 | 0 | 22,94 |
17.06.24 13:43:04 | 0 | 22,94 |
17.06.24 08:30:09 | 0 | 22,87 |
14.06.24 18:18:41 | 0 | 22,87 |
14.06.24 13:33:30 | 0 | 22,98 |
14.06.24 08:44:29 | 0 | 22,74 |
14.06.24 08:15:32 | 0 | 22,74 |
13.06.24 18:29:34 | 0 | 22,74 |
13.06.24 10:12:11 | 0 | 22,80 |
13.06.24 08:21:59 | 0 | 22,73 |
12.06.24 19:58:12 | 0 | 22,73 |
12.06.24 10:40:01 | 0 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:22:02 | 0 | 22,69 |
11.06.24 09:20:21 | 0 | 22,69 |
11.06.24 08:32:13 | 0 | 22,71 |
11.06.24 08:15:12 | 0 | 22,71 |
10.06.24 13:53:55 | 0 | 22,71 |
10.06.24 13:46:09 | 0 | 22,71 |
10.06.24 09:39:19 | 0 | 22,74 |
10.06.24 08:16:40 | 0 | 22,90 |
07.06.24 09:36:21 | 0 | 22,90 |
07.06.24 08:16:25 | 0 | 22,91 |
06.06.24 13:16:46 | 0 | 22,91 |
06.06.24 08:50:21 | 0 | 22,87 |
06.06.24 08:20:43 | 0 | 22,87 |
05.06.24 09:15:31 | 0 | 22,87 |
05.06.24 08:15:20 | 0 | 22,76 |