F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 2 | 22,84 |
08:00:00 | 403 | 22,67 |
27.06.24 15:36:24 | 1 | 22,87 |
26.06.24 18:39:12 | 60 | 22,97 |
26.06.24 15:45:56 | 1 | 22,93 |
26.06.24 15:36:22 | 1 | 22,90 |
26.06.24 15:12:57 | 37 | 22,92 |
26.06.24 12:03:35 | 658 | 22,93 |
26.06.24 08:20:55 | 14 | 22,87 |
25.06.24 15:45:58 | 1 | 22,96 |
25.06.24 15:36:21 | 1 | 22,93 |
24.06.24 15:37:25 | 271 | 23,00 |
24.06.24 12:30:56 | 257 | 22,98 |
24.06.24 08:13:33 | 93 | 22,88 |
24.06.24 08:00:00 | 85 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:49:27 | 2 | 23,02 |
21.06.24 16:38:53 | 500 | 22,98 |
21.06.24 15:36:29 | 1 | 22,96 |
20.06.24 15:45:54 | 1 | 22,94 |
20.06.24 15:36:24 | 1 | 22,88 |
20.06.24 12:06:12 | 28 | 22,95 |
20.06.24 08:00:00 | 4 | 22,83 |
19.06.24 15:36:24 | 1 | 22,90 |
18.06.24 15:46:09 | 1 | 22,98 |
18.06.24 15:36:27 | 1 | 22,94 |
18.06.24 15:27:58 | 269 | 22,93 |
18.06.24 13:32:07 | 392 | 22,96 |
18.06.24 12:06:32 | 110 | 22,95 |
18.06.24 09:30:22 | 1 | 22,89 |
18.06.24 08:00:01 | 11 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:49:12 | 1 | 22,92 |
17.06.24 15:47:24 | 2 | 22,95 |
17.06.24 15:39:48 | 1 | 22,92 |
17.06.24 15:37:26 | 834 | 22,95 |
17.06.24 09:30:16 | 3 | 23,01 |
14.06.24 12:09:55 | 28 | 22,95 |
14.06.24 10:49:41 | 1 | 22,92 |
13.06.24 15:36:22 | 1 | 22,79 |
12.06.24 15:36:23 | 1 | 22,81 |
12.06.24 14:30:10 | 10 | 22,65 |
12.06.24 08:26:45 | 28 | 22,69 |
11.06.24 15:36:25 | 1 | 22,69 |
11.06.24 14:49:33 | 440 | 22,70 |
11.06.24 13:35:26 | 1,10 Tsd. | 22,66 |
11.06.24 08:15:00 | 72 | 22,61 |