F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:06:26 | 17 | 23,71 |
19.12.24 18:58:42 | 27 | 23,57 |
19.12.24 16:49:02 | 25 | 23,64 |
19.12.24 15:36:31 | 1 | 23,64 |
18.12.24 15:46:18 | 1 | 23,81 |
18.12.24 15:36:34 | 1 | 23,79 |
18.12.24 14:57:18 | 850 | 23,78 |
18.12.24 14:54:02 | 4 | 23,75 |
17.12.24 21:21:45 | 3 | 23,72 |
17.12.24 15:36:31 | 1 | 23,80 |
17.12.24 12:16:35 | 71 | 23,78 |
17.12.24 09:30:13 | 1 | 23,74 |
17.12.24 08:00:00 | 26 | 23,71 |
16.12.24 19:16:51 | 84 | 23,88 |
16.12.24 15:37:32 | 420 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:04:36 | 2 | 23,81 |
16.12.24 10:37:24 | 375 | 23,81 |
16.12.24 09:42:51 | 833 | 23,79 |
16.12.24 09:30:11 | 5 | 23,81 |
13.12.24 15:36:27 | 1 | 23,82 |
13.12.24 09:03:30 | 43 | 23,93 |
11.12.24 21:15:40 | 416 | 24,06 |
10.12.24 12:49:48 | 559 | 24,00 |
10.12.24 09:30:11 | 1 | 23,94 |
10.12.24 09:05:15 | 416 | 24,00 |
09.12.24 20:15:29 | 2 | 24,06 |
09.12.24 20:08:20 | 2 | 24,07 |
09.12.24 15:47:58 | 1 | 24,03 |
09.12.24 15:37:34 | 568 | 24,05 |
09.12.24 09:30:08 | 2 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:26:33 | 21 | 24,10 |
06.12.24 16:30:40 | 1 | 24,01 |
06.12.24 14:05:32 | 600 | 23,99 |
06.12.24 12:44:13 | 400 | 24,00 |
05.12.24 15:46:13 | 1 | 24,01 |
05.12.24 15:36:28 | 1 | 23,94 |
05.12.24 12:07:43 | 12 | 24,05 |
04.12.24 19:15:21 | 32 | 23,94 |
04.12.24 13:36:05 | 62 | 23,99 |
03.12.24 15:46:14 | 1 | 24,03 |
03.12.24 15:36:27 | 1 | 23,99 |
03.12.24 09:30:27 | 1 | 23,99 |
02.12.24 15:47:58 | 1 | 24,00 |
02.12.24 15:37:38 | 514 | 24,03 |
02.12.24 12:06:31 | 2 | 24,00 |