F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:22 | - | 23,523 |
10.09.24 12:40:03 | - | 23,526 |
10.09.24 12:36:03 | - | 23,523 |
10.09.24 12:35:33 | - | 23,523 |
10.09.24 12:29:34 | - | 23,526 |
10.09.24 12:25:00 | - | 23,528 |
10.09.24 12:18:28 | - | 23,531 |
10.09.24 12:17:35 | - | 23,534 |
10.09.24 12:16:53 | - | 23,531 |
10.09.24 12:13:18 | - | 23,534 |
10.09.24 12:13:09 | - | 23,529 |
10.09.24 12:02:28 | - | 23,527 |
10.09.24 11:56:57 | - | 23,529 |
10.09.24 11:46:35 | - | 23,527 |
10.09.24 11:46:05 | - | 23,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:43 | - | 23,524 |
10.09.24 11:40:13 | - | 23,524 |
10.09.24 11:38:18 | - | 23,527 |
10.09.24 11:37:02 | - | 23,530 |
10.09.24 11:36:32 | - | 23,530 |
10.09.24 11:35:18 | - | 23,533 |
10.09.24 11:32:45 | - | 23,537 |
10.09.24 11:32:24 | - | 23,533 |
10.09.24 11:29:16 | - | 23,531 |
10.09.24 11:21:44 | - | 23,534 |
10.09.24 11:21:14 | - | 23,534 |
10.09.24 11:19:40 | - | 23,537 |
10.09.24 11:19:10 | - | 23,537 |
10.09.24 11:17:27 | - | 23,540 |
10.09.24 11:16:18 | - | 23,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:46 | - | 23,530 |
10.09.24 11:10:18 | - | 23,527 |
10.09.24 11:09:18 | - | 23,523 |
10.09.24 11:08:47 | - | 23,530 |
10.09.24 11:06:41 | - | 23,527 |
10.09.24 11:06:11 | - | 23,529 |
10.09.24 11:04:47 | - | 23,527 |
10.09.24 11:04:17 | - | 23,527 |
10.09.24 11:02:26 | - | 23,524 |
10.09.24 11:01:30 | - | 23,521 |
10.09.24 11:00:59 | - | 23,513 |
10.09.24 10:56:36 | - | 23,505 |
10.09.24 10:56:17 | - | 23,508 |
10.09.24 10:53:27 | - | 23,505 |
10.09.24 10:45:40 | - | 23,508 |